iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:49 | - | 31,32 |
19.09.24 11:09:28 | - | 31,34 |
19.09.24 11:09:14 | - | 31,33 |
19.09.24 11:07:41 | - | 31,32 |
19.09.24 11:04:40 | - | 31,32 |
19.09.24 11:03:05 | - | 31,33 |
19.09.24 11:00:19 | - | 31,33 |
19.09.24 10:58:38 | - | 31,32 |
19.09.24 10:55:38 | - | 31,32 |
19.09.24 10:52:37 | - | 31,32 |
19.09.24 10:49:37 | - | 31,32 |
19.09.24 10:49:23 | - | 31,32 |
19.09.24 10:48:34 | - | 31,31 |
19.09.24 10:48:23 | - | 31,31 |
19.09.24 10:48:19 | - | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:09 | - | 31,31 |
19.09.24 10:46:40 | - | 31,31 |
19.09.24 10:46:29 | - | 31,31 |
19.09.24 10:46:29 | - | 31,31 |
19.09.24 10:46:27 | - | 31,31 |
19.09.24 10:46:22 | - | 31,31 |
19.09.24 10:46:12 | - | 31,31 |
19.09.24 10:46:08 | - | 31,31 |
19.09.24 10:46:07 | - | 31,31 |
19.09.24 10:45:59 | - | 31,31 |
19.09.24 10:45:43 | - | 31,31 |
19.09.24 10:45:33 | - | 31,31 |
19.09.24 10:45:30 | - | 31,31 |
19.09.24 10:45:19 | - | 31,31 |
19.09.24 10:45:09 | - | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:52 | - | 31,31 |
19.09.24 10:44:52 | - | 31,31 |
19.09.24 10:44:41 | - | 31,31 |
19.09.24 10:44:35 | - | 31,31 |
19.09.24 10:44:35 | - | 31,30 |
19.09.24 10:43:19 | - | 31,32 |
19.09.24 10:43:11 | - | 31,32 |
19.09.24 10:43:06 | - | 31,32 |
19.09.24 10:43:05 | - | 31,32 |
19.09.24 10:42:56 | - | 31,32 |
19.09.24 10:42:55 | - | 31,32 |
19.09.24 10:42:54 | - | 31,32 |
19.09.24 10:42:43 | - | 31,32 |
19.09.24 10:42:34 | - | 31,32 |
19.09.24 10:42:25 | - | 31,32 |