iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:29 | - | 31,142 |
16.09.24 12:46:22 | - | 31,142 |
16.09.24 12:46:12 | - | 31,142 |
16.09.24 12:45:54 | - | 31,142 |
16.09.24 12:45:44 | - | 31,142 |
16.09.24 12:45:33 | - | 31,132 |
16.09.24 12:44:40 | - | 31,132 |
16.09.24 12:43:56 | - | 31,132 |
16.09.24 12:42:38 | - | 31,117 |
16.09.24 12:42:26 | - | 31,117 |
16.09.24 12:42:25 | - | 31,125 |
16.09.24 12:40:35 | - | 31,117 |
16.09.24 12:39:03 | - | 31,117 |
16.09.24 12:37:45 | - | 31,117 |
16.09.24 12:37:31 | - | 31,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:46 | - | 31,117 |
16.09.24 12:35:36 | - | 31,117 |
16.09.24 12:35:25 | - | 31,117 |
16.09.24 12:35:11 | - | 31,117 |
16.09.24 12:35:02 | - | 31,117 |
16.09.24 12:34:15 | - | 31,117 |
16.09.24 12:34:02 | - | 31,102 |
16.09.24 12:33:51 | - | 31,102 |
16.09.24 12:33:39 | - | 31,102 |
16.09.24 12:33:27 | - | 31,102 |
16.09.24 12:33:16 | - | 31,102 |
16.09.24 12:33:02 | - | 31,107 |
16.09.24 12:32:52 | - | 31,110 |
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:47 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:41 | - | 31,102 |
16.09.24 12:32:30 | - | 31,102 |
16.09.24 12:32:19 | - | 31,102 |
16.09.24 12:32:07 | - | 31,102 |
16.09.24 12:31:56 | - | 31,102 |
16.09.24 12:31:45 | - | 31,102 |
16.09.24 12:31:33 | - | 31,102 |
16.09.24 12:31:22 | - | 31,102 |
16.09.24 12:31:11 | - | 31,102 |
16.09.24 12:31:00 | - | 31,102 |
16.09.24 12:30:48 | - | 31,102 |