iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:47 | - | 31,110 |
16.09.24 12:32:41 | - | 31,102 |
16.09.24 12:32:30 | - | 31,102 |
16.09.24 12:32:19 | - | 31,102 |
16.09.24 12:32:07 | - | 31,102 |
16.09.24 12:31:56 | - | 31,102 |
16.09.24 12:31:45 | - | 31,102 |
16.09.24 12:31:33 | - | 31,102 |
16.09.24 12:31:22 | - | 31,102 |
16.09.24 12:31:11 | - | 31,102 |
16.09.24 12:31:00 | - | 31,102 |
16.09.24 12:30:48 | - | 31,102 |
16.09.24 12:30:36 | - | 31,102 |
16.09.24 12:30:24 | - | 31,102 |
16.09.24 12:30:13 | - | 31,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:01 | - | 31,102 |
16.09.24 12:29:50 | - | 31,102 |
16.09.24 12:29:39 | - | 31,102 |
16.09.24 12:29:28 | - | 31,102 |
16.09.24 12:29:17 | - | 31,102 |
16.09.24 12:29:05 | - | 31,102 |
16.09.24 12:28:53 | - | 31,102 |
16.09.24 12:28:42 | - | 31,102 |
16.09.24 12:28:31 | - | 31,102 |
16.09.24 12:28:19 | - | 31,102 |
16.09.24 12:28:07 | - | 31,102 |
16.09.24 12:27:56 | - | 31,102 |
16.09.24 12:27:45 | - | 31,102 |
16.09.24 12:27:33 | - | 31,102 |
16.09.24 12:27:22 | - | 31,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:11 | - | 31,102 |
16.09.24 12:27:00 | - | 31,102 |
16.09.24 12:26:49 | - | 31,102 |
16.09.24 12:26:32 | - | 31,122 |
16.09.24 12:26:29 | - | 31,125 |
16.09.24 12:26:29 | - | 31,125 |
16.09.24 12:26:07 | - | 31,119 |
16.09.24 12:25:56 | - | 31,127 |
16.09.24 12:25:45 | - | 31,127 |
16.09.24 12:25:33 | - | 31,117 |
16.09.24 12:25:20 | - | 31,122 |
16.09.24 12:25:07 | - | 31,140 |
16.09.24 12:24:57 | - | 31,140 |
16.09.24 12:24:49 | - | 31,140 |
16.09.24 12:24:46 | - | 31,140 |