iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:48 | - | 31,150 |
16.09.24 13:01:42 | - | 31,150 |
16.09.24 13:01:32 | - | 31,150 |
16.09.24 13:01:16 | - | 31,142 |
16.09.24 12:57:47 | - | 31,142 |
16.09.24 12:57:33 | - | 31,142 |
16.09.24 12:55:25 | - | 31,142 |
16.09.24 12:55:14 | - | 31,148 |
16.09.24 12:55:01 | - | 31,148 |
16.09.24 12:54:49 | - | 31,148 |
16.09.24 12:54:33 | - | 31,145 |
16.09.24 12:54:18 | - | 31,149 |
16.09.24 12:54:05 | - | 31,148 |
16.09.24 12:53:54 | - | 31,149 |
16.09.24 12:53:39 | - | 31,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:27 | - | 31,148 |
16.09.24 12:53:15 | - | 31,148 |
16.09.24 12:53:04 | - | 31,150 |
16.09.24 12:48:55 | - | 31,142 |
16.09.24 12:48:25 | - | 31,142 |
16.09.24 12:48:15 | - | 31,142 |
16.09.24 12:47:09 | - | 31,142 |
16.09.24 12:46:39 | - | 31,142 |
16.09.24 12:46:29 | - | 31,142 |
16.09.24 12:46:22 | - | 31,142 |
16.09.24 12:46:12 | - | 31,142 |
16.09.24 12:45:54 | - | 31,142 |
16.09.24 12:45:44 | - | 31,142 |
16.09.24 12:45:33 | - | 31,132 |
16.09.24 12:44:40 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:56 | - | 31,132 |
16.09.24 12:42:38 | - | 31,117 |
16.09.24 12:42:26 | - | 31,117 |
16.09.24 12:42:25 | - | 31,125 |
16.09.24 12:40:35 | - | 31,117 |
16.09.24 12:39:03 | - | 31,117 |
16.09.24 12:37:45 | - | 31,117 |
16.09.24 12:37:31 | - | 31,117 |
16.09.24 12:35:46 | - | 31,117 |
16.09.24 12:35:36 | - | 31,117 |
16.09.24 12:35:25 | - | 31,117 |
16.09.24 12:35:11 | - | 31,117 |
16.09.24 12:35:02 | - | 31,117 |
16.09.24 12:34:15 | - | 31,117 |
16.09.24 12:34:02 | - | 31,102 |