iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:16 | - | 31,140 |
16.09.24 12:24:05 | - | 31,140 |
16.09.24 12:23:59 | - | 31,140 |
16.09.24 12:23:49 | - | 31,140 |
16.09.24 12:23:32 | - | 31,140 |
16.09.24 12:23:22 | - | 31,140 |
16.09.24 12:23:07 | - | 31,140 |
16.09.24 12:22:57 | - | 31,140 |
16.09.24 12:22:53 | - | 31,132 |
16.09.24 12:22:38 | - | 31,140 |
16.09.24 12:22:27 | - | 31,140 |
16.09.24 12:22:20 | - | 31,159 |
16.09.24 12:22:13 | - | 31,161 |
16.09.24 12:22:02 | - | 31,140 |
16.09.24 12:21:52 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:42 | - | 31,140 |
16.09.24 12:21:29 | - | 31,140 |
16.09.24 12:21:28 | - | 31,140 |
16.09.24 12:21:17 | - | 31,140 |
16.09.24 12:21:06 | - | 31,140 |
16.09.24 12:21:04 | - | 31,132 |
16.09.24 12:20:52 | - | 31,140 |
16.09.24 12:20:52 | - | 31,140 |
16.09.24 12:20:42 | - | 31,140 |
16.09.24 12:20:28 | - | 31,139 |
16.09.24 12:20:16 | - | 31,140 |
16.09.24 12:20:05 | - | 31,140 |
16.09.24 12:19:54 | - | 31,139 |
16.09.24 12:19:43 | - | 31,140 |
16.09.24 12:19:32 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:26 | - | 31,140 |
16.09.24 12:19:21 | - | 31,140 |
16.09.24 12:19:14 | - | 31,140 |
16.09.24 12:19:08 | - | 31,132 |
16.09.24 12:18:55 | - | 31,140 |
16.09.24 12:18:54 | - | 31,140 |
16.09.24 12:18:45 | - | 31,140 |
16.09.24 12:18:34 | - | 31,140 |
16.09.24 12:18:23 | - | 31,140 |
16.09.24 12:18:12 | - | 31,140 |
16.09.24 12:18:01 | - | 31,140 |
16.09.24 12:18:01 | - | 31,140 |
16.09.24 12:18:01 | - | 31,140 |
16.09.24 12:17:51 | - | 31,140 |
16.09.24 12:17:45 | - | 31,140 |