iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:22 | - | 31,140 |
16.09.24 12:16:19 | - | 31,140 |
16.09.24 12:16:09 | - | 31,140 |
16.09.24 12:16:06 | - | 31,140 |
16.09.24 12:15:54 | - | 31,140 |
16.09.24 12:15:43 | - | 31,140 |
16.09.24 12:15:35 | - | 31,140 |
16.09.24 12:15:25 | - | 31,132 |
16.09.24 12:15:23 | - | 31,132 |
16.09.24 12:15:23 | - | 31,132 |
16.09.24 12:15:23 | - | 31,132 |
16.09.24 12:15:23 | - | 31,132 |
16.09.24 12:15:17 | - | 31,127 |
16.09.24 12:15:01 | - | 31,119 |
16.09.24 12:14:51 | - | 31,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:40 | - | 31,119 |
16.09.24 12:14:29 | - | 31,119 |
16.09.24 12:14:18 | - | 31,119 |
16.09.24 12:14:02 | - | 31,119 |
16.09.24 12:13:41 | - | 31,119 |
16.09.24 12:13:21 | - | 31,119 |
16.09.24 12:13:13 | - | 31,119 |
16.09.24 12:13:03 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
16.09.24 12:12:52 | - | 31,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:42 | - | 31,112 |
16.09.24 12:12:22 | - | 31,119 |
16.09.24 12:12:21 | - | 31,112 |
16.09.24 12:12:01 | - | 31,119 |
16.09.24 12:11:50 | - | 31,119 |
16.09.24 12:11:32 | - | 31,119 |
16.09.24 12:11:22 | - | 31,119 |
16.09.24 12:11:07 | - | 31,119 |
16.09.24 12:10:57 | - | 31,119 |
16.09.24 12:10:36 | - | 31,119 |
16.09.24 12:10:25 | - | 31,119 |
16.09.24 12:10:24 | - | 31,127 |
16.09.24 12:10:13 | - | 31,120 |