iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:31 | - | 31,102 |
16.09.24 12:28:19 | - | 31,102 |
16.09.24 12:28:07 | - | 31,102 |
16.09.24 12:27:56 | - | 31,102 |
16.09.24 12:27:45 | - | 31,102 |
16.09.24 12:27:33 | - | 31,102 |
16.09.24 12:27:22 | - | 31,102 |
16.09.24 12:27:11 | - | 31,102 |
16.09.24 12:27:00 | - | 31,102 |
16.09.24 12:26:49 | - | 31,102 |
16.09.24 12:26:32 | - | 31,122 |
16.09.24 12:26:29 | - | 31,125 |
16.09.24 12:26:29 | - | 31,125 |
16.09.24 12:26:07 | - | 31,119 |
16.09.24 12:25:56 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:45 | - | 31,127 |
16.09.24 12:25:33 | - | 31,117 |
16.09.24 12:25:20 | - | 31,122 |
16.09.24 12:25:07 | - | 31,140 |
16.09.24 12:24:57 | - | 31,140 |
16.09.24 12:24:49 | - | 31,140 |
16.09.24 12:24:46 | - | 31,140 |
16.09.24 12:24:43 | - | 31,140 |
16.09.24 12:24:33 | - | 31,140 |
16.09.24 12:24:27 | - | 31,140 |
16.09.24 12:24:16 | - | 31,140 |
16.09.24 12:24:05 | - | 31,140 |
16.09.24 12:23:59 | - | 31,140 |
16.09.24 12:23:49 | - | 31,140 |
16.09.24 12:23:32 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:22 | - | 31,140 |
16.09.24 12:23:07 | - | 31,140 |
16.09.24 12:22:57 | - | 31,140 |
16.09.24 12:22:53 | - | 31,132 |
16.09.24 12:22:38 | - | 31,140 |
16.09.24 12:22:27 | - | 31,140 |
16.09.24 12:22:20 | - | 31,159 |
16.09.24 12:22:13 | - | 31,161 |
16.09.24 12:22:02 | - | 31,140 |
16.09.24 12:21:52 | - | 31,140 |
16.09.24 12:21:42 | - | 31,140 |
16.09.24 12:21:29 | - | 31,140 |
16.09.24 12:21:28 | - | 31,140 |
16.09.24 12:21:17 | - | 31,140 |
16.09.24 12:21:06 | - | 31,140 |