iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:21 | - | 31,127 |
18.09.24 11:23:02 | - | 31,117 |
18.09.24 11:22:16 | - | 31,119 |
18.09.24 11:22:06 | - | 31,115 |
18.09.24 11:21:53 | - | 31,122 |
18.09.24 11:21:43 | - | 31,127 |
18.09.24 11:21:32 | - | 31,127 |
18.09.24 11:21:22 | - | 31,127 |
18.09.24 11:21:12 | - | 31,127 |
18.09.24 11:21:01 | - | 31,124 |
18.09.24 11:20:51 | - | 31,125 |
18.09.24 11:20:36 | - | 31,136 |
18.09.24 11:20:25 | - | 31,135 |
18.09.24 11:20:14 | - | 31,135 |
18.09.24 11:20:03 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:58 | - | 31,132 |
18.09.24 11:19:58 | - | 31,132 |
18.09.24 11:19:40 | - | 31,135 |
18.09.24 11:19:29 | - | 31,135 |
18.09.24 11:19:18 | - | 31,135 |
18.09.24 11:19:08 | - | 31,135 |
18.09.24 11:18:57 | - | 31,135 |
18.09.24 11:18:44 | - | 31,135 |
18.09.24 11:18:33 | - | 31,135 |
18.09.24 11:18:22 | - | 31,135 |
18.09.24 11:18:12 | - | 31,135 |
18.09.24 11:18:01 | - | 31,135 |
18.09.24 11:17:39 | - | 31,132 |
18.09.24 11:17:19 | - | 31,130 |
18.09.24 11:17:09 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:58 | - | 31,135 |
18.09.24 11:16:47 | - | 31,136 |
18.09.24 11:16:36 | - | 31,136 |
18.09.24 11:16:25 | - | 31,136 |
18.09.24 11:16:14 | - | 31,136 |
18.09.24 11:16:03 | - | 31,135 |
18.09.24 11:15:00 | - | 31,080 |
18.09.24 11:14:56 | - | 31,135 |
18.09.24 11:14:45 | - | 31,135 |
18.09.24 11:14:35 | - | 31,135 |
18.09.24 11:14:23 | - | 31,135 |
18.09.24 11:14:12 | - | 31,135 |
18.09.24 11:14:05 | - | 31,135 |
18.09.24 11:13:50 | - | 31,133 |
18.09.24 11:13:24 | - | 31,135 |