iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:02 | - | 31,135 |
18.09.24 11:12:51 | - | 31,140 |
18.09.24 11:12:38 | - | 31,145 |
18.09.24 11:12:27 | - | 31,145 |
18.09.24 11:12:16 | - | 31,145 |
18.09.24 11:12:04 | - | 31,145 |
18.09.24 11:11:53 | - | 31,145 |
18.09.24 11:11:41 | - | 31,145 |
18.09.24 11:11:30 | - | 31,140 |
18.09.24 11:11:17 | - | 31,145 |
18.09.24 11:11:06 | - | 31,145 |
18.09.24 11:10:55 | - | 31,145 |
18.09.24 11:10:43 | - | 31,145 |
18.09.24 11:10:32 | - | 31,145 |
18.09.24 11:10:21 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:09 | - | 31,145 |
18.09.24 11:09:58 | - | 31,145 |
18.09.24 11:09:56 | - | 31,126 |
18.09.24 11:09:47 | - | 31,145 |
18.09.24 11:09:35 | - | 31,145 |
18.09.24 11:09:24 | - | 31,145 |
18.09.24 11:09:14 | - | 31,138 |
18.09.24 11:09:03 | - | 31,133 |
18.09.24 11:08:52 | - | 31,135 |
18.09.24 11:08:41 | - | 31,136 |
18.09.24 11:08:30 | - | 31,141 |
18.09.24 11:08:18 | - | 31,145 |
18.09.24 11:08:09 | - | 31,145 |
18.09.24 11:07:55 | - | 31,145 |
18.09.24 11:07:43 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:32 | - | 31,145 |
18.09.24 11:07:30 | - | 31,128 |
18.09.24 11:07:30 | - | 31,128 |
18.09.24 11:07:09 | - | 31,145 |
18.09.24 11:07:07 | - | 31,128 |
18.09.24 11:06:56 | - | 31,131 |
18.09.24 11:06:45 | - | 31,133 |
18.09.24 11:06:23 | - | 31,145 |
18.09.24 11:06:11 | - | 31,145 |
18.09.24 11:06:00 | - | 31,145 |
18.09.24 11:05:48 | - | 31,145 |
18.09.24 11:05:47 | - | 31,128 |
18.09.24 11:05:36 | - | 31,133 |
18.09.24 11:05:24 | - | 31,133 |
18.09.24 11:05:24 | - | 31,133 |