iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:31 | - | 32,935 |
10.01.25 10:07:26 | - | 32,970 |
10.01.25 10:07:20 | - | 32,950 |
10.01.25 10:07:20 | - | 32,950 |
10.01.25 10:07:13 | - | 32,955 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
10.01.25 10:07:09 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:00 | - | 32,930 |
10.01.25 10:06:57 | - | 32,950 |
10.01.25 10:06:54 | - | 32,960 |
10.01.25 10:06:54 | - | 32,960 |
10.01.25 10:06:54 | - | 32,960 |
10.01.25 10:06:54 | - | 32,960 |
10.01.25 10:06:54 | - | 32,960 |
10.01.25 10:06:49 | - | 32,960 |
10.01.25 10:06:46 | - | 32,960 |
10.01.25 10:06:43 | - | 32,935 |
10.01.25 10:06:40 | - | 32,945 |
10.01.25 10:06:36 | - | 32,940 |
10.01.25 10:06:32 | - | 32,940 |
10.01.25 10:06:27 | - | 32,930 |
10.01.25 10:06:24 | - | 32,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:06:24 | - | 32,925 |
10.01.25 10:06:24 | - | 32,925 |
10.01.25 10:04:28 | - | 32,980 |
10.01.25 10:04:22 | - | 32,985 |
10.01.25 10:04:07 | - | 32,985 |
10.01.25 10:04:00 | - | 32,985 |
10.01.25 10:03:53 | - | 32,985 |
10.01.25 10:03:26 | - | 32,990 |
10.01.25 10:03:11 | - | 32,990 |
10.01.25 10:03:00 | - | 32,995 |
10.01.25 10:02:53 | - | 32,990 |
10.01.25 10:02:49 | - | 32,995 |
10.01.25 10:02:44 | - | 32,995 |
10.01.25 10:02:42 | - | 32,970 |
10.01.25 10:02:29 | - | 33,000 |