iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:55 | - | 31,135 |
18.09.24 10:55:44 | - | 31,135 |
18.09.24 10:55:33 | - | 31,140 |
18.09.24 10:55:33 | - | 31,140 |
18.09.24 10:55:13 | - | 31,145 |
18.09.24 10:54:56 | - | 31,135 |
18.09.24 10:54:45 | - | 31,140 |
18.09.24 10:54:33 | - | 31,145 |
18.09.24 10:54:23 | - | 31,135 |
18.09.24 10:54:12 | - | 31,135 |
18.09.24 10:54:01 | - | 31,135 |
18.09.24 10:53:51 | - | 31,135 |
18.09.24 10:53:40 | - | 31,135 |
18.09.24 10:53:29 | - | 31,135 |
18.09.24 10:53:18 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:07 | - | 31,135 |
18.09.24 10:52:56 | - | 31,135 |
18.09.24 10:52:40 | - | 31,135 |
18.09.24 10:52:25 | - | 31,135 |
18.09.24 10:52:05 | - | 31,135 |
18.09.24 10:51:54 | - | 31,135 |
18.09.24 10:51:43 | - | 31,135 |
18.09.24 10:51:32 | - | 31,135 |
18.09.24 10:51:21 | - | 31,135 |
18.09.24 10:51:10 | - | 31,135 |
18.09.24 10:50:58 | - | 31,135 |
18.09.24 10:50:47 | - | 31,135 |
18.09.24 10:50:36 | - | 31,135 |
18.09.24 10:50:24 | - | 31,135 |
18.09.24 10:50:14 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:03 | - | 31,125 |
18.09.24 10:49:52 | - | 31,125 |
18.09.24 10:49:41 | - | 31,125 |
18.09.24 10:49:31 | - | 31,125 |
18.09.24 10:49:20 | - | 31,125 |
18.09.24 10:49:09 | - | 31,125 |
18.09.24 10:48:58 | - | 31,120 |
18.09.24 10:48:50 | - | 31,125 |
18.09.24 10:48:39 | - | 31,125 |
18.09.24 10:48:28 | - | 31,125 |
18.09.24 10:48:17 | - | 31,125 |
18.09.24 10:48:16 | - | 31,108 |
18.09.24 10:47:55 | - | 31,125 |
18.09.24 10:47:45 | - | 31,125 |
18.09.24 10:47:35 | - | 31,117 |