iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:38 | - | 31,150 |
18.09.24 11:33:27 | - | 31,150 |
18.09.24 11:33:17 | - | 31,150 |
18.09.24 11:33:07 | - | 31,150 |
18.09.24 11:32:56 | - | 31,145 |
18.09.24 11:32:48 | - | 31,150 |
18.09.24 11:32:37 | - | 31,145 |
18.09.24 11:32:24 | - | 31,145 |
18.09.24 11:32:11 | - | 31,150 |
18.09.24 11:32:00 | - | 31,150 |
18.09.24 11:31:50 | - | 31,150 |
18.09.24 11:31:39 | - | 31,150 |
18.09.24 11:31:29 | - | 31,150 |
18.09.24 11:31:19 | - | 31,150 |
18.09.24 11:31:08 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:58 | - | 31,150 |
18.09.24 11:30:47 | - | 31,150 |
18.09.24 11:30:37 | - | 31,150 |
18.09.24 11:30:26 | - | 31,150 |
18.09.24 11:30:16 | - | 31,150 |
18.09.24 11:30:08 | - | 31,150 |
18.09.24 11:29:55 | - | 31,150 |
18.09.24 11:29:44 | - | 31,145 |
18.09.24 11:29:33 | - | 31,150 |
18.09.24 11:29:23 | - | 31,150 |
18.09.24 11:29:12 | - | 31,145 |
18.09.24 11:28:56 | - | 31,150 |
18.09.24 11:28:46 | - | 31,150 |
18.09.24 11:28:36 | - | 31,150 |
18.09.24 11:28:25 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:14 | - | 31,140 |
18.09.24 11:27:59 | - | 31,140 |
18.09.24 11:27:38 | - | 31,135 |
18.09.24 11:27:35 | - | 31,140 |
18.09.24 11:27:23 | - | 31,135 |
18.09.24 11:27:08 | - | 31,135 |
18.09.24 11:26:57 | - | 31,130 |
18.09.24 11:26:08 | - | 31,130 |
18.09.24 11:25:53 | - | 31,118 |
18.09.24 11:24:58 | - | 31,130 |
18.09.24 11:24:27 | - | 31,121 |
18.09.24 11:24:05 | - | 31,124 |
18.09.24 11:23:55 | - | 31,125 |
18.09.24 11:23:45 | - | 31,127 |
18.09.24 11:23:31 | - | 31,127 |