iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:24 | - | 31,145 |
18.09.24 11:48:12 | - | 31,145 |
18.09.24 11:47:59 | - | 31,145 |
18.09.24 11:47:39 | - | 31,145 |
18.09.24 11:47:37 | - | 31,134 |
18.09.24 11:47:25 | - | 31,146 |
18.09.24 11:46:52 | - | 31,145 |
18.09.24 11:46:39 | - | 31,145 |
18.09.24 11:46:26 | - | 31,145 |
18.09.24 11:45:57 | - | 31,155 |
18.09.24 11:45:54 | - | 31,100 |
18.09.24 11:45:26 | - | 31,155 |
18.09.24 11:45:12 | - | 31,131 |
18.09.24 11:45:02 | - | 31,145 |
18.09.24 11:44:40 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:31 | - | 31,155 |
18.09.24 11:43:51 | - | 31,155 |
18.09.24 11:43:35 | - | 31,145 |
18.09.24 11:43:32 | - | 31,140 |
18.09.24 11:43:07 | - | 31,155 |
18.09.24 11:42:31 | - | 31,155 |
18.09.24 11:42:31 | - | 31,150 |
18.09.24 11:42:19 | - | 31,138 |
18.09.24 11:41:53 | - | 31,138 |
18.09.24 11:41:41 | - | 31,144 |
18.09.24 11:41:28 | - | 31,143 |
18.09.24 11:41:17 | - | 31,146 |
18.09.24 11:41:00 | - | 31,133 |
18.09.24 11:37:33 | - | 31,155 |
18.09.24 11:37:18 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:06 | - | 31,145 |
18.09.24 11:36:46 | - | 31,145 |
18.09.24 11:36:33 | - | 31,145 |
18.09.24 11:36:16 | - | 31,155 |
18.09.24 11:35:34 | - | 31,155 |
18.09.24 11:35:18 | - | 31,160 |
18.09.24 11:35:01 | - | 31,160 |
18.09.24 11:34:51 | - | 31,160 |
18.09.24 11:34:41 | - | 31,150 |
18.09.24 11:34:30 | - | 31,150 |
18.09.24 11:34:20 | - | 31,150 |
18.09.24 11:34:16 | - | 31,150 |
18.09.24 11:34:16 | - | 31,150 |
18.09.24 11:33:59 | - | 31,150 |
18.09.24 11:33:48 | - | 31,150 |