iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:32 | - | 31,154 |
18.09.24 12:33:23 | - | 31,154 |
18.09.24 12:33:19 | - | 31,150 |
18.09.24 12:33:16 | - | 31,136 |
18.09.24 12:33:06 | - | 31,157 |
18.09.24 12:32:44 | - | 31,160 |
18.09.24 12:32:33 | - | 31,157 |
18.09.24 12:32:12 | - | 31,157 |
18.09.24 12:32:01 | - | 31,159 |
18.09.24 12:31:43 | - | 31,157 |
18.09.24 12:31:22 | - | 31,151 |
18.09.24 12:31:03 | - | 31,157 |
18.09.24 12:30:43 | - | 31,154 |
18.09.24 12:30:29 | - | 31,157 |
18.09.24 12:30:17 | - | 31,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:04 | - | 31,151 |
18.09.24 12:29:51 | - | 31,157 |
18.09.24 12:28:31 | - | 31,162 |
18.09.24 12:28:14 | - | 31,162 |
18.09.24 12:27:44 | - | 31,162 |
18.09.24 12:26:52 | - | 31,162 |
18.09.24 12:26:22 | - | 31,162 |
18.09.24 12:25:30 | - | 31,162 |
18.09.24 12:25:00 | - | 31,162 |
18.09.24 12:23:45 | - | 31,162 |
18.09.24 12:22:19 | - | 31,162 |
18.09.24 12:21:27 | - | 31,162 |
18.09.24 12:20:57 | - | 31,160 |
18.09.24 12:20:57 | - | 31,160 |
18.09.24 12:20:22 | - | 31,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:55 | - | 31,159 |
18.09.24 12:19:42 | - | 31,151 |
18.09.24 12:19:33 | - | 31,160 |
18.09.24 12:19:22 | - | 31,154 |
18.09.24 12:19:09 | - | 31,154 |
18.09.24 12:18:56 | - | 31,154 |
18.09.24 12:18:43 | - | 31,154 |
18.09.24 12:18:30 | - | 31,150 |
18.09.24 12:18:18 | - | 31,154 |
18.09.24 12:18:05 | - | 31,154 |
18.09.24 12:17:53 | - | 31,152 |
18.09.24 12:17:40 | - | 31,152 |
18.09.24 12:17:28 | - | 31,152 |
18.09.24 12:17:18 | - | 31,149 |
18.09.24 12:17:17 | - | 31,161 |