iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:23 | - | 31,180 |
18.09.24 12:43:12 | - | 31,180 |
18.09.24 12:43:02 | - | 31,185 |
18.09.24 12:42:51 | - | 31,180 |
18.09.24 12:42:36 | - | 31,180 |
18.09.24 12:42:26 | - | 31,182 |
18.09.24 12:42:15 | - | 31,190 |
18.09.24 12:42:04 | - | 31,182 |
18.09.24 12:41:49 | - | 31,182 |
18.09.24 12:41:38 | - | 31,182 |
18.09.24 12:41:31 | - | 31,182 |
18.09.24 12:41:15 | - | 31,180 |
18.09.24 12:41:05 | - | 31,180 |
18.09.24 12:40:54 | - | 31,180 |
18.09.24 12:40:53 | - | 31,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:41 | - | 31,180 |
18.09.24 12:40:30 | - | 31,180 |
18.09.24 12:40:18 | - | 31,180 |
18.09.24 12:40:07 | - | 31,180 |
18.09.24 12:39:57 | - | 31,181 |
18.09.24 12:39:46 | - | 31,181 |
18.09.24 12:39:29 | - | 31,181 |
18.09.24 12:39:12 | - | 31,185 |
18.09.24 12:39:01 | - | 31,190 |
18.09.24 12:38:50 | - | 31,190 |
18.09.24 12:38:24 | - | 31,181 |
18.09.24 12:38:13 | - | 31,181 |
18.09.24 12:38:02 | - | 31,181 |
18.09.24 12:37:59 | - | 31,112 |
18.09.24 12:37:45 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:32 | - | 31,190 |
18.09.24 12:37:17 | - | 31,190 |
18.09.24 12:37:05 | - | 31,185 |
18.09.24 12:36:50 | - | 31,190 |
18.09.24 12:36:34 | - | 31,190 |
18.09.24 12:36:22 | - | 31,185 |
18.09.24 12:36:09 | - | 31,185 |
18.09.24 12:35:55 | - | 31,185 |
18.09.24 12:35:42 | - | 31,165 |
18.09.24 12:35:11 | - | 31,162 |
18.09.24 12:34:41 | - | 31,160 |
18.09.24 12:34:21 | - | 31,160 |
18.09.24 12:34:10 | - | 31,154 |
18.09.24 12:33:57 | - | 31,154 |
18.09.24 12:33:44 | - | 31,154 |