iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:11 | - | 31,190 |
18.09.24 12:57:08 | - | 31,195 |
18.09.24 12:56:52 | - | 31,195 |
18.09.24 12:56:37 | - | 31,195 |
18.09.24 12:56:21 | - | 31,195 |
18.09.24 12:56:06 | - | 31,195 |
18.09.24 12:55:51 | - | 31,195 |
18.09.24 12:55:36 | - | 31,195 |
18.09.24 12:55:21 | - | 31,195 |
18.09.24 12:55:06 | - | 31,195 |
18.09.24 12:54:51 | - | 31,190 |
18.09.24 12:54:36 | - | 31,190 |
18.09.24 12:54:21 | - | 31,190 |
18.09.24 12:54:05 | - | 31,190 |
18.09.24 12:53:50 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:35 | - | 31,190 |
18.09.24 12:53:20 | - | 31,190 |
18.09.24 12:53:05 | - | 31,190 |
18.09.24 12:52:50 | - | 31,190 |
18.09.24 12:52:37 | - | 31,190 |
18.09.24 12:52:25 | - | 31,185 |
18.09.24 12:52:05 | - | 31,190 |
18.09.24 12:51:50 | - | 31,190 |
18.09.24 12:51:34 | - | 31,190 |
18.09.24 12:51:15 | - | 31,190 |
18.09.24 12:51:03 | - | 31,190 |
18.09.24 12:50:52 | - | 31,185 |
18.09.24 12:50:42 | - | 31,190 |
18.09.24 12:50:28 | - | 31,180 |
18.09.24 12:50:13 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:02 | - | 31,185 |
18.09.24 12:49:56 | - | 31,185 |
18.09.24 12:49:41 | - | 31,185 |
18.09.24 12:49:30 | - | 31,185 |
18.09.24 12:49:14 | - | 31,185 |
18.09.24 12:49:06 | - | 31,190 |
18.09.24 12:48:54 | - | 31,190 |
18.09.24 12:48:40 | - | 31,185 |
18.09.24 12:48:33 | - | 31,190 |
18.09.24 12:48:29 | - | 31,190 |
18.09.24 12:48:14 | - | 31,190 |
18.09.24 12:48:00 | - | 31,190 |
18.09.24 12:47:49 | - | 31,190 |
18.09.24 12:47:38 | - | 31,195 |
18.09.24 12:47:22 | - | 31,190 |