iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:20 | - | 31,190 |
18.09.24 12:53:05 | - | 31,190 |
18.09.24 12:52:50 | - | 31,190 |
18.09.24 12:52:37 | - | 31,190 |
18.09.24 12:52:25 | - | 31,185 |
18.09.24 12:52:05 | - | 31,190 |
18.09.24 12:51:50 | - | 31,190 |
18.09.24 12:51:34 | - | 31,190 |
18.09.24 12:51:15 | - | 31,190 |
18.09.24 12:51:03 | - | 31,190 |
18.09.24 12:50:52 | - | 31,185 |
18.09.24 12:50:42 | - | 31,190 |
18.09.24 12:50:28 | - | 31,180 |
18.09.24 12:50:13 | - | 31,180 |
18.09.24 12:50:02 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:56 | - | 31,185 |
18.09.24 12:49:41 | - | 31,185 |
18.09.24 12:49:30 | - | 31,185 |
18.09.24 12:49:14 | - | 31,185 |
18.09.24 12:49:06 | - | 31,190 |
18.09.24 12:48:54 | - | 31,190 |
18.09.24 12:48:40 | - | 31,185 |
18.09.24 12:48:33 | - | 31,190 |
18.09.24 12:48:29 | - | 31,190 |
18.09.24 12:48:14 | - | 31,190 |
18.09.24 12:48:00 | - | 31,190 |
18.09.24 12:47:49 | - | 31,190 |
18.09.24 12:47:38 | - | 31,195 |
18.09.24 12:47:22 | - | 31,190 |
18.09.24 12:47:11 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:00 | - | 31,190 |
18.09.24 12:46:44 | - | 31,190 |
18.09.24 12:46:28 | - | 31,190 |
18.09.24 12:46:12 | - | 31,185 |
18.09.24 12:45:58 | - | 31,190 |
18.09.24 12:45:46 | - | 31,195 |
18.09.24 12:45:32 | - | 31,185 |
18.09.24 12:45:21 | - | 31,190 |
18.09.24 12:45:10 | - | 31,190 |
18.09.24 12:44:56 | - | 31,181 |
18.09.24 12:44:45 | - | 31,181 |
18.09.24 12:44:34 | - | 31,181 |
18.09.24 12:44:33 | - | 31,171 |
18.09.24 12:44:24 | - | 31,180 |
18.09.24 12:44:19 | - | 31,120 |