iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:47 | - | 31,154 |
18.09.24 12:09:34 | - | 31,154 |
18.09.24 12:09:22 | - | 31,149 |
18.09.24 12:09:09 | - | 31,149 |
18.09.24 12:08:56 | - | 31,148 |
18.09.24 12:08:43 | - | 31,148 |
18.09.24 12:08:31 | - | 31,148 |
18.09.24 12:08:19 | - | 31,150 |
18.09.24 12:08:06 | - | 31,148 |
18.09.24 12:07:53 | - | 31,148 |
18.09.24 12:07:40 | - | 31,148 |
18.09.24 12:07:28 | - | 31,149 |
18.09.24 12:07:27 | - | 31,146 |
18.09.24 12:07:15 | - | 31,150 |
18.09.24 12:07:15 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:15 | - | 31,150 |
18.09.24 12:07:15 | - | 31,150 |
18.09.24 12:07:02 | - | 31,148 |
18.09.24 12:06:49 | - | 31,148 |
18.09.24 12:06:37 | - | 31,148 |
18.09.24 12:06:24 | - | 31,148 |
18.09.24 12:06:12 | - | 31,150 |
18.09.24 12:05:59 | - | 31,148 |
18.09.24 12:05:47 | - | 31,148 |
18.09.24 12:05:34 | - | 31,148 |
18.09.24 12:05:22 | - | 31,148 |
18.09.24 12:05:09 | - | 31,148 |
18.09.24 12:04:57 | - | 31,150 |
18.09.24 12:04:44 | - | 31,148 |
18.09.24 12:04:43 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:31 | - | 31,148 |
18.09.24 12:04:19 | - | 31,150 |
18.09.24 12:04:06 | - | 31,148 |
18.09.24 12:03:54 | - | 31,150 |
18.09.24 12:03:41 | - | 31,150 |
18.09.24 12:03:28 | - | 31,148 |
18.09.24 12:03:15 | - | 31,148 |
18.09.24 12:03:14 | - | 31,145 |
18.09.24 12:03:03 | - | 31,150 |
18.09.24 12:03:02 | - | 31,147 |
18.09.24 12:02:50 | - | 31,150 |
18.09.24 12:02:38 | - | 31,150 |
18.09.24 12:02:25 | - | 31,150 |
18.09.24 12:02:12 | - | 31,148 |
18.09.24 12:02:00 | - | 31,150 |