iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:40 | - | 31,362 |
19.09.24 12:44:27 | - | 31,362 |
19.09.24 12:44:14 | - | 31,362 |
19.09.24 12:44:12 | - | 31,352 |
19.09.24 12:44:12 | - | 31,352 |
19.09.24 12:44:12 | - | 31,352 |
19.09.24 12:43:28 | - | 31,379 |
19.09.24 12:43:21 | - | 31,362 |
19.09.24 12:43:00 | - | 31,361 |
19.09.24 12:42:29 | - | 31,358 |
19.09.24 12:42:17 | - | 31,363 |
19.09.24 12:40:22 | - | 31,379 |
19.09.24 12:40:14 | - | 31,363 |
19.09.24 12:40:01 | - | 31,363 |
19.09.24 12:39:47 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:34 | - | 31,363 |
19.09.24 12:39:21 | - | 31,363 |
19.09.24 12:39:08 | - | 31,363 |
19.09.24 12:38:55 | - | 31,363 |
19.09.24 12:38:41 | - | 31,363 |
19.09.24 12:38:28 | - | 31,363 |
19.09.24 12:38:14 | - | 31,361 |
19.09.24 12:38:02 | - | 31,361 |
19.09.24 12:37:48 | - | 31,365 |
19.09.24 12:37:25 | - | 31,363 |
19.09.24 12:36:33 | - | 31,348 |
19.09.24 12:36:23 | - | 31,363 |
19.09.24 12:36:10 | - | 31,363 |
19.09.24 12:35:57 | - | 31,363 |
19.09.24 12:35:31 | - | 31,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:18 | - | 31,362 |
19.09.24 12:35:04 | - | 31,362 |
19.09.24 12:34:51 | - | 31,362 |
19.09.24 12:34:29 | - | 31,364 |
19.09.24 12:34:15 | - | 31,362 |
19.09.24 12:34:03 | - | 31,363 |
19.09.24 12:33:50 | - | 31,363 |
19.09.24 12:33:37 | - | 31,363 |
19.09.24 12:33:24 | - | 31,363 |
19.09.24 12:33:10 | - | 31,364 |
19.09.24 12:33:00 | - | 31,359 |
19.09.24 12:32:47 | - | 31,359 |
19.09.24 12:32:35 | - | 31,359 |
19.09.24 12:32:16 | - | 31,364 |
19.09.24 12:32:03 | - | 31,364 |