iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:13:50 | - | 32,945 |
27.12.24 14:13:47 | - | 32,940 |
27.12.24 14:13:42 | - | 32,950 |
27.12.24 14:13:37 | - | 32,950 |
27.12.24 14:13:34 | - | 32,910 |
27.12.24 14:13:31 | - | 32,910 |
27.12.24 14:13:26 | - | 32,900 |
27.12.24 14:13:20 | - | 32,908 |
27.12.24 14:13:20 | - | 32,908 |
27.12.24 14:13:20 | - | 32,908 |
27.12.24 14:13:12 | - | 32,910 |
27.12.24 14:13:06 | - | 32,945 |
27.12.24 14:13:03 | - | 32,945 |
27.12.24 14:12:59 | - | 32,945 |
27.12.24 14:12:54 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:12:54 | - | 32,940 |
27.12.24 14:12:54 | - | 32,940 |
27.12.24 14:12:54 | - | 32,940 |
27.12.24 14:12:54 | - | 32,940 |
27.12.24 14:12:48 | - | 32,950 |
27.12.24 14:12:48 | - | 32,950 |
27.12.24 14:12:48 | - | 32,950 |
27.12.24 14:12:48 | - | 32,950 |
27.12.24 14:12:40 | - | 32,950 |
27.12.24 14:12:29 | - | 32,930 |
27.12.24 14:12:20 | - | 32,940 |
27.12.24 14:12:12 | - | 32,940 |
27.12.24 14:12:04 | - | 32,945 |
27.12.24 14:11:57 | - | 32,945 |
27.12.24 14:11:52 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:11:44 | - | 32,950 |
27.12.24 14:11:37 | - | 32,945 |
27.12.24 14:11:28 | - | 32,950 |
27.12.24 14:11:18 | - | 32,950 |
27.12.24 14:11:14 | - | 32,920 |
27.12.24 14:11:14 | - | 32,920 |
27.12.24 14:11:12 | - | 32,930 |
27.12.24 14:11:10 | - | 32,945 |
27.12.24 14:11:07 | - | 32,945 |
27.12.24 14:11:04 | - | 32,920 |
27.12.24 14:11:01 | - | 32,940 |
27.12.24 14:11:01 | - | 32,920 |
27.12.24 14:11:01 | - | 32,920 |
27.12.24 14:10:59 | - | 32,945 |
27.12.24 14:10:58 | - | 32,928 |