iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:52 | - | 31,338 |
19.09.24 13:23:23 | - | 31,367 |
19.09.24 13:22:52 | - | 31,368 |
19.09.24 13:22:50 | - | 31,359 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:24 | - | 31,359 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:46 | - | 31,367 |
19.09.24 13:21:25 | - | 31,372 |
19.09.24 13:13:29 | - | 31,385 |
19.09.24 13:13:09 | - | 31,335 |
19.09.24 13:12:51 | - | 31,285 |
19.09.24 13:09:17 | - | 31,380 |
19.09.24 13:07:02 | - | 31,379 |
19.09.24 13:06:49 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:05:10 | - | 31,379 |
19.09.24 13:04:24 | - | 31,379 |
19.09.24 13:03:40 | - | 31,356 |
19.09.24 13:03:02 | - | 31,379 |
19.09.24 13:02:00 | - | 31,380 |
19.09.24 13:01:31 | - | 31,302 |
19.09.24 13:01:00 | - | 31,295 |