iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:06:22 | - | 31,363 |
19.09.24 13:05:10 | - | 31,379 |
19.09.24 13:04:24 | - | 31,379 |
19.09.24 13:03:40 | - | 31,356 |
19.09.24 13:03:02 | - | 31,379 |
19.09.24 13:02:00 | - | 31,380 |
19.09.24 13:01:31 | - | 31,302 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:01:00 | - | 31,295 |
19.09.24 13:00:06 | - | 31,223 |
19.09.24 12:59:44 | - | 31,312 |
19.09.24 12:59:17 | - | 31,365 |
19.09.24 12:59:04 | - | 31,365 |
19.09.24 12:58:16 | - | 31,385 |
19.09.24 12:56:26 | - | 31,385 |
19.09.24 12:54:35 | - | 31,385 |
19.09.24 12:51:50 | - | 31,380 |
19.09.24 12:48:09 | - | 31,385 |
19.09.24 12:47:37 | - | 31,348 |
19.09.24 12:47:25 | - | 31,363 |
19.09.24 12:47:24 | - | 31,358 |
19.09.24 12:47:12 | - | 31,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:59 | - | 31,362 |
19.09.24 12:46:46 | - | 31,362 |
19.09.24 12:46:33 | - | 31,362 |
19.09.24 12:46:20 | - | 31,362 |
19.09.24 12:46:06 | - | 31,362 |
19.09.24 12:45:52 | - | 31,362 |
19.09.24 12:45:36 | - | 31,379 |
19.09.24 12:45:19 | - | 31,362 |
19.09.24 12:45:06 | - | 31,362 |
19.09.24 12:44:53 | - | 31,362 |
19.09.24 12:44:40 | - | 31,362 |
19.09.24 12:44:27 | - | 31,362 |
19.09.24 12:44:14 | - | 31,362 |
19.09.24 12:44:12 | - | 31,352 |
19.09.24 12:44:12 | - | 31,352 |