iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:54 | - | 31,380 |
19.09.24 13:34:43 | - | 31,375 |
19.09.24 13:34:13 | - | 31,375 |
19.09.24 13:33:49 | - | 31,355 |
19.09.24 13:33:11 | - | 31,364 |
19.09.24 13:32:18 | - | 31,362 |
19.09.24 13:32:06 | - | 31,363 |
19.09.24 13:31:41 | - | 31,363 |
19.09.24 13:30:59 | - | 31,363 |
19.09.24 13:30:37 | - | 31,363 |
19.09.24 13:30:24 | - | 31,363 |
19.09.24 13:29:46 | - | 31,364 |
19.09.24 13:29:29 | - | 31,374 |
19.09.24 13:29:06 | - | 31,374 |
19.09.24 13:28:50 | - | 31,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:31 | - | 31,365 |
19.09.24 13:28:00 | - | 31,365 |
19.09.24 13:27:46 | - | 31,365 |
19.09.24 13:27:20 | - | 31,363 |
19.09.24 13:26:51 | - | 31,363 |
19.09.24 13:26:21 | - | 31,365 |
19.09.24 13:26:18 | - | 31,351 |
19.09.24 13:26:18 | - | 31,351 |
19.09.24 13:26:18 | - | 31,351 |
19.09.24 13:25:49 | - | 31,364 |
19.09.24 13:25:26 | - | 31,365 |
19.09.24 13:25:12 | - | 31,361 |
19.09.24 13:24:41 | - | 31,365 |
19.09.24 13:24:16 | - | 31,368 |
19.09.24 13:23:52 | - | 31,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:23 | - | 31,367 |
19.09.24 13:22:52 | - | 31,368 |
19.09.24 13:22:50 | - | 31,359 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:36 | - | 31,356 |
19.09.24 13:22:24 | - | 31,359 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:22:11 | - | 31,363 |
19.09.24 13:21:46 | - | 31,367 |