iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:45 | - | 31,354 |
19.09.24 12:07:50 | - | 31,356 |
19.09.24 12:07:37 | - | 31,356 |
19.09.24 12:07:19 | - | 31,352 |
19.09.24 12:07:06 | - | 31,354 |
19.09.24 12:06:21 | - | 31,326 |
19.09.24 12:06:02 | - | 31,322 |
19.09.24 12:05:46 | - | 31,352 |
19.09.24 12:05:34 | - | 31,352 |
19.09.24 12:05:21 | - | 31,352 |
19.09.24 12:05:08 | - | 31,352 |
19.09.24 12:04:55 | - | 31,352 |
19.09.24 12:04:42 | - | 31,352 |
19.09.24 12:04:23 | - | 31,352 |
19.09.24 12:04:09 | - | 31,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:57 | - | 31,352 |
19.09.24 12:03:30 | - | 31,352 |
19.09.24 12:03:17 | - | 31,352 |
19.09.24 12:03:04 | - | 31,352 |
19.09.24 12:03:01 | - | 31,337 |
19.09.24 12:03:01 | - | 31,337 |
19.09.24 12:01:56 | - | 31,338 |
19.09.24 12:01:36 | - | 31,348 |
19.09.24 12:00:44 | - | 31,338 |
19.09.24 11:59:42 | - | 31,342 |
19.09.24 11:59:31 | - | 31,354 |
19.09.24 11:59:18 | - | 31,356 |
19.09.24 11:59:04 | - | 31,356 |
19.09.24 11:58:43 | - | 31,357 |
19.09.24 11:58:29 | - | 31,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:16 | - | 31,357 |
19.09.24 11:58:01 | - | 31,356 |
19.09.24 11:58:01 | - | 31,356 |
19.09.24 11:57:43 | - | 31,358 |
19.09.24 11:57:30 | - | 31,357 |
19.09.24 11:57:17 | - | 31,357 |
19.09.24 11:57:04 | - | 31,357 |
19.09.24 11:56:50 | - | 31,354 |
19.09.24 11:56:41 | - | 31,327 |
19.09.24 11:56:24 | - | 31,358 |
19.09.24 11:56:10 | - | 31,357 |
19.09.24 11:55:44 | - | 31,353 |
19.09.24 11:54:52 | - | 31,333 |
19.09.24 11:54:41 | - | 31,345 |
19.09.24 11:54:28 | - | 31,345 |