iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:40 | - | 31,363 |
19.09.24 12:17:47 | - | 31,348 |
19.09.24 12:17:18 | - | 31,363 |
19.09.24 12:17:05 | - | 31,363 |
19.09.24 12:16:52 | - | 31,363 |
19.09.24 12:15:59 | - | 31,348 |
19.09.24 12:15:20 | - | 31,362 |
19.09.24 12:15:07 | - | 31,362 |
19.09.24 12:14:54 | - | 31,362 |
19.09.24 12:14:41 | - | 31,362 |
19.09.24 12:14:28 | - | 31,362 |
19.09.24 12:14:13 | - | 31,357 |
19.09.24 12:13:57 | - | 31,357 |
19.09.24 12:13:36 | - | 31,362 |
19.09.24 12:12:44 | - | 31,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:06 | - | 31,363 |
19.09.24 12:11:53 | - | 31,363 |
19.09.24 12:11:39 | - | 31,359 |
19.09.24 12:11:26 | - | 31,362 |
19.09.24 12:11:23 | - | 31,347 |
19.09.24 12:10:53 | - | 31,363 |
19.09.24 12:10:37 | - | 31,352 |
19.09.24 12:10:04 | - | 31,362 |
19.09.24 12:09:52 | - | 31,359 |
19.09.24 12:09:25 | - | 31,357 |
19.09.24 12:09:12 | - | 31,358 |
19.09.24 12:08:45 | - | 31,354 |
19.09.24 12:07:50 | - | 31,356 |
19.09.24 12:07:37 | - | 31,356 |
19.09.24 12:07:19 | - | 31,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:06 | - | 31,354 |
19.09.24 12:06:21 | - | 31,326 |
19.09.24 12:06:02 | - | 31,322 |
19.09.24 12:05:46 | - | 31,352 |
19.09.24 12:05:34 | - | 31,352 |
19.09.24 12:05:21 | - | 31,352 |
19.09.24 12:05:08 | - | 31,352 |
19.09.24 12:04:55 | - | 31,352 |
19.09.24 12:04:42 | - | 31,352 |
19.09.24 12:04:23 | - | 31,352 |
19.09.24 12:04:09 | - | 31,352 |
19.09.24 12:03:57 | - | 31,352 |
19.09.24 12:03:30 | - | 31,352 |
19.09.24 12:03:17 | - | 31,352 |
19.09.24 12:03:04 | - | 31,352 |