iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:01 | - | 31,363 |
19.09.24 12:25:40 | - | 31,364 |
19.09.24 12:25:22 | - | 31,359 |
19.09.24 12:25:10 | - | 31,362 |
19.09.24 12:24:56 | - | 31,359 |
19.09.24 12:24:44 | - | 31,359 |
19.09.24 12:24:32 | - | 31,364 |
19.09.24 12:24:19 | - | 31,364 |
19.09.24 12:24:06 | - | 31,364 |
19.09.24 12:23:46 | - | 31,363 |
19.09.24 12:23:33 | - | 31,363 |
19.09.24 12:23:19 | - | 31,364 |
19.09.24 12:23:07 | - | 31,363 |
19.09.24 12:22:52 | - | 31,364 |
19.09.24 12:22:39 | - | 31,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:25 | - | 31,361 |
19.09.24 12:21:34 | - | 31,351 |
19.09.24 12:21:23 | - | 31,363 |
19.09.24 12:20:31 | - | 31,333 |
19.09.24 12:20:10 | - | 31,350 |
19.09.24 12:20:00 | - | 31,364 |
19.09.24 12:19:47 | - | 31,364 |
19.09.24 12:19:34 | - | 31,363 |
19.09.24 12:19:17 | - | 31,364 |
19.09.24 12:19:10 | - | 31,333 |
19.09.24 12:18:50 | - | 31,348 |
19.09.24 12:18:40 | - | 31,363 |
19.09.24 12:17:47 | - | 31,348 |
19.09.24 12:17:18 | - | 31,363 |
19.09.24 12:17:05 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:52 | - | 31,363 |
19.09.24 12:15:59 | - | 31,348 |
19.09.24 12:15:20 | - | 31,362 |
19.09.24 12:15:07 | - | 31,362 |
19.09.24 12:14:54 | - | 31,362 |
19.09.24 12:14:41 | - | 31,362 |
19.09.24 12:14:28 | - | 31,362 |
19.09.24 12:14:13 | - | 31,357 |
19.09.24 12:13:57 | - | 31,357 |
19.09.24 12:13:36 | - | 31,362 |
19.09.24 12:12:44 | - | 31,347 |
19.09.24 12:12:06 | - | 31,363 |
19.09.24 12:11:53 | - | 31,363 |
19.09.24 12:11:39 | - | 31,359 |
19.09.24 12:11:26 | - | 31,362 |