iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:49 | - | 31,360 |
19.09.24 14:25:37 | - | 31,360 |
19.09.24 14:25:22 | - | 31,348 |
19.09.24 14:24:59 | - | 31,365 |
19.09.24 14:24:34 | - | 31,365 |
19.09.24 14:24:00 | - | 31,367 |
19.09.24 14:23:37 | - | 31,365 |
19.09.24 14:22:59 | - | 31,367 |
19.09.24 14:22:48 | - | 31,363 |
19.09.24 14:22:36 | - | 31,364 |
19.09.24 14:22:11 | - | 31,365 |
19.09.24 14:21:57 | - | 31,361 |
19.09.24 14:21:30 | - | 31,363 |
19.09.24 14:21:17 | - | 31,367 |
19.09.24 14:20:52 | - | 31,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:27 | - | 31,367 |
19.09.24 14:20:14 | - | 31,363 |
19.09.24 14:19:37 | - | 31,368 |
19.09.24 14:19:00 | - | 31,369 |
19.09.24 14:18:34 | - | 31,367 |
19.09.24 14:17:56 | - | 31,368 |
19.09.24 14:17:26 | - | 31,365 |
19.09.24 14:16:55 | - | 31,369 |
19.09.24 14:16:29 | - | 31,369 |
19.09.24 14:16:15 | - | 31,356 |
19.09.24 14:16:15 | - | 31,356 |
19.09.24 14:15:51 | - | 31,367 |
19.09.24 14:15:28 | - | 31,363 |
19.09.24 14:15:06 | - | 31,353 |
19.09.24 14:15:06 | - | 31,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:35 | - | 31,365 |
19.09.24 14:14:10 | - | 31,368 |
19.09.24 14:13:44 | - | 31,365 |
19.09.24 14:13:08 | - | 31,365 |
19.09.24 14:12:41 | - | 31,367 |
19.09.24 14:11:57 | - | 31,365 |
19.09.24 14:11:32 | - | 31,365 |
19.09.24 14:10:48 | - | 31,363 |
19.09.24 14:10:46 | - | 31,356 |
19.09.24 14:10:24 | - | 31,365 |
19.09.24 14:09:58 | - | 31,364 |
19.09.24 14:09:33 | - | 31,365 |
19.09.24 14:09:20 | - | 31,361 |
19.09.24 14:09:20 | - | 31,361 |
19.09.24 14:09:20 | - | 31,361 |