iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:28 | - | 31,372 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:54:44 | - | 31,359 |
19.09.24 14:54:03 | - | 31,372 |
19.09.24 14:53:37 | - | 31,372 |
19.09.24 14:53:12 | - | 31,374 |
19.09.24 14:52:24 | - | 31,373 |
19.09.24 14:51:44 | - | 31,370 |
19.09.24 14:50:45 | - | 31,374 |
19.09.24 14:50:28 | - | 31,351 |
19.09.24 14:49:37 | - | 31,374 |
19.09.24 14:49:02 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:37 | - | 31,376 |
19.09.24 14:47:48 | - | 31,374 |
19.09.24 14:47:22 | - | 31,372 |
19.09.24 14:46:44 | - | 31,374 |
19.09.24 14:46:04 | - | 31,376 |
19.09.24 14:45:39 | - | 31,374 |
19.09.24 14:45:13 | - | 31,374 |
19.09.24 14:44:35 | - | 31,373 |
19.09.24 14:44:35 | - | 31,373 |
19.09.24 14:44:09 | - | 31,369 |
19.09.24 14:43:32 | - | 31,375 |
19.09.24 14:42:28 | - | 31,373 |
19.09.24 14:42:14 | - | 31,373 |
19.09.24 14:41:47 | - | 31,368 |
19.09.24 14:40:40 | - | 31,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:50 | - | 31,361 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |
19.09.24 14:39:22 | - | 31,369 |