iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:30:57 | - | 33,000 |
30.12.24 10:30:46 | - | 33,000 |
30.12.24 10:30:37 | - | 33,000 |
30.12.24 10:30:33 | - | 33,000 |
30.12.24 10:30:26 | - | 33,005 |
30.12.24 10:30:26 | - | 33,005 |
30.12.24 10:30:03 | - | 33,000 |
30.12.24 10:29:54 | - | 32,995 |
30.12.24 10:29:49 | - | 32,995 |
30.12.24 10:29:48 | - | 33,005 |
30.12.24 10:29:41 | - | 33,005 |
30.12.24 10:29:32 | - | 32,995 |
30.12.24 10:29:28 | - | 32,995 |
30.12.24 10:29:18 | - | 32,960 |
30.12.24 10:29:09 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:28:56 | - | 32,985 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:46 | - | 32,978 |
30.12.24 10:28:40 | - | 32,985 |
30.12.24 10:28:33 | - | 32,985 |
30.12.24 10:28:33 | - | 32,985 |
30.12.24 10:28:23 | - | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:28:23 | - | 33,005 |
30.12.24 10:28:23 | - | 33,005 |
30.12.24 10:28:23 | - | 33,005 |
30.12.24 10:28:01 | - | 33,005 |
30.12.24 10:27:38 | - | 33,005 |
30.12.24 10:27:31 | - | 33,000 |
30.12.24 10:27:23 | - | 32,990 |
30.12.24 10:27:09 | - | 33,008 |
30.12.24 10:27:02 | - | 32,980 |
30.12.24 10:26:39 | - | 33,015 |
30.12.24 10:26:29 | - | 33,005 |
30.12.24 10:26:25 | - | 33,005 |
30.12.24 10:26:18 | - | 33,000 |
30.12.24 10:25:56 | - | 33,020 |
30.12.24 10:25:50 | - | 33,010 |