iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:04 | - | 31,365 |
19.09.24 13:57:40 | - | 31,365 |
19.09.24 13:57:14 | - | 31,367 |
19.09.24 13:56:44 | - | 31,367 |
19.09.24 13:56:31 | - | 31,367 |
19.09.24 13:56:18 | - | 31,369 |
19.09.24 13:56:00 | - | 31,367 |
19.09.24 13:55:49 | - | 31,343 |
19.09.24 13:55:33 | - | 31,368 |
19.09.24 13:55:20 | - | 31,365 |
19.09.24 13:55:03 | - | 31,368 |
19.09.24 13:54:50 | - | 31,368 |
19.09.24 13:54:38 | - | 31,369 |
19.09.24 13:54:22 | - | 31,368 |
19.09.24 13:53:56 | - | 31,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:30 | - | 31,368 |
19.09.24 13:53:16 | - | 31,361 |
19.09.24 13:52:51 | - | 31,368 |
19.09.24 13:52:21 | - | 31,367 |
19.09.24 13:51:18 | - | 31,380 |
19.09.24 13:50:09 | - | 31,379 |
19.09.24 13:49:57 | - | 31,368 |
19.09.24 13:49:42 | - | 31,356 |
19.09.24 13:49:42 | - | 31,356 |
19.09.24 13:49:42 | - | 31,356 |
19.09.24 13:49:42 | - | 31,356 |
19.09.24 13:49:42 | - | 31,356 |
19.09.24 13:48:58 | - | 31,368 |
19.09.24 13:48:45 | - | 31,365 |
19.09.24 13:48:31 | - | 31,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:18 | - | 31,367 |
19.09.24 13:48:04 | - | 31,361 |
19.09.24 13:47:40 | - | 31,367 |
19.09.24 13:47:14 | - | 31,367 |
19.09.24 13:46:37 | - | 31,367 |
19.09.24 13:45:58 | - | 31,364 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |
19.09.24 13:45:44 | - | 31,359 |