iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:47 | - | 31,295 |
17.09.24 09:06:58 | - | 31,305 |
17.09.24 09:06:25 | - | 31,290 |
17.09.24 09:06:05 | - | 31,300 |
17.09.24 09:05:24 | - | 31,305 |
17.09.24 09:04:53 | - | 31,304 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 08:58:03 | - | 31,177 |
17.09.24 08:55:17 | - | 31,169 |
17.09.24 08:55:17 | - | 31,169 |
17.09.24 08:51:23 | - | 31,160 |
17.09.24 08:50:17 | - | 31,166 |
17.09.24 08:30:52 | - | 31,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:28 | - | 31,161 |
17.09.24 08:17:31 | - | 31,157 |
17.09.24 08:14:12 | - | 31,148 |
17.09.24 08:14:11 | - | 31,157 |
17.09.24 08:11:39 | - | 31,152 |
17.09.24 08:11:39 | - | 31,152 |
17.09.24 08:09:04 | - | 31,157 |
17.09.24 08:06:39 | - | 31,152 |
17.09.24 08:05:11 | - | 31,157 |
16.09.24 21:59:58 | - | 31,197 |
16.09.24 21:55:21 | - | 31,197 |
16.09.24 21:55:17 | - | 31,201 |
16.09.24 21:54:33 | - | 31,205 |
16.09.24 21:53:49 | - | 31,210 |
16.09.24 21:51:00 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:52 | - | 31,210 |
16.09.24 21:44:34 | - | 31,205 |
16.09.24 21:41:18 | - | 31,200 |
16.09.24 21:41:10 | - | 31,209 |
16.09.24 21:38:28 | - | 31,204 |
16.09.24 21:33:01 | - | 31,199 |
16.09.24 21:32:53 | - | 31,195 |
16.09.24 21:25:00 | - | 31,203 |
16.09.24 21:22:09 | - | 31,198 |
16.09.24 21:19:19 | - | 31,203 |
16.09.24 21:15:17 | - | 31,198 |
16.09.24 21:11:06 | - | 31,203 |
16.09.24 21:07:18 | - | 31,208 |
16.09.24 21:05:10 | - | 31,203 |
16.09.24 20:58:12 | - | 31,208 |