iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:01 | - | 31,267 |
17.09.24 09:55:01 | - | 31,267 |
17.09.24 09:55:01 | - | 31,267 |
17.09.24 09:55:01 | - | 31,267 |
17.09.24 09:54:24 | - | 31,267 |
17.09.24 09:54:12 | - | 31,272 |
17.09.24 09:53:51 | - | 31,265 |
17.09.24 09:53:19 | - | 31,272 |
17.09.24 09:52:58 | - | 31,257 |
17.09.24 09:52:38 | - | 31,272 |
17.09.24 09:52:13 | - | 31,272 |
17.09.24 09:51:58 | - | 31,265 |
17.09.24 09:51:48 | - | 31,272 |
17.09.24 09:51:28 | - | 31,277 |
17.09.24 09:51:01 | - | 31,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:29 | - | 31,277 |
17.09.24 09:50:17 | - | 31,265 |
17.09.24 09:49:45 | - | 31,277 |
17.09.24 09:49:34 | - | 31,277 |
17.09.24 09:49:23 | - | 31,277 |
17.09.24 09:49:23 | - | 31,277 |
17.09.24 09:49:23 | - | 31,277 |
17.09.24 09:49:01 | - | 31,277 |
17.09.24 09:48:50 | - | 31,265 |
17.09.24 09:48:27 | - | 31,282 |
17.09.24 09:48:15 | - | 31,277 |
17.09.24 09:48:04 | - | 31,277 |
17.09.24 09:47:53 | - | 31,277 |
17.09.24 09:47:37 | - | 31,282 |
17.09.24 09:47:03 | - | 31,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:52 | - | 31,282 |
17.09.24 09:46:28 | - | 31,285 |
17.09.24 09:46:03 | - | 31,285 |
17.09.24 09:45:49 | - | 31,282 |
17.09.24 09:45:27 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:45:16 | - | 31,277 |