iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:16 | - | 31,277 |
17.09.24 09:44:55 | - | 31,272 |
17.09.24 09:44:45 | - | 31,285 |
17.09.24 09:44:35 | - | 31,274 |
17.09.24 09:44:25 | - | 31,282 |
17.09.24 09:44:15 | - | 31,272 |
17.09.24 09:43:55 | - | 31,272 |
17.09.24 09:43:35 | - | 31,272 |
17.09.24 09:43:15 | - | 31,272 |
17.09.24 09:42:55 | - | 31,272 |
17.09.24 09:42:35 | - | 31,272 |
17.09.24 09:42:15 | - | 31,272 |
17.09.24 09:41:55 | - | 31,287 |
17.09.24 09:41:37 | - | 31,292 |
17.09.24 09:41:06 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:41 | - | 31,287 |
17.09.24 09:40:17 | - | 31,294 |
17.09.24 09:39:58 | - | 31,287 |
17.09.24 09:39:28 | - | 31,295 |
17.09.24 09:39:07 | - | 31,297 |
17.09.24 09:38:43 | - | 31,307 |
17.09.24 09:38:32 | - | 31,307 |
17.09.24 09:38:21 | - | 31,307 |
17.09.24 09:38:10 | - | 31,310 |
17.09.24 09:37:59 | - | 31,307 |
17.09.24 09:37:53 | - | 31,315 |
17.09.24 09:37:37 | - | 31,307 |
17.09.24 09:37:15 | - | 31,307 |
17.09.24 09:36:53 | - | 31,307 |
17.09.24 09:36:31 | - | 31,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:05 | - | 31,305 |
17.09.24 09:35:39 | - | 31,307 |
17.09.24 09:35:16 | - | 31,307 |
17.09.24 09:34:54 | - | 31,305 |
17.09.24 09:34:43 | - | 31,307 |
17.09.24 09:34:32 | - | 31,307 |
17.09.24 09:34:21 | - | 31,307 |
17.09.24 09:34:10 | - | 31,302 |
17.09.24 09:33:55 | - | 31,305 |
17.09.24 09:33:35 | - | 31,295 |
17.09.24 09:33:10 | - | 31,302 |
17.09.24 09:32:47 | - | 31,307 |
17.09.24 09:32:25 | - | 31,307 |
17.09.24 09:32:03 | - | 31,307 |
17.09.24 09:31:41 | - | 31,310 |