iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:38 | - | 31,161 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 18:58:06 | - | 31,161 |
16.09.24 18:57:30 | - | 31,156 |
16.09.24 18:55:53 | - | 31,161 |
16.09.24 18:55:34 | - | 31,156 |
16.09.24 18:55:11 | - | 31,152 |
16.09.24 18:49:55 | - | 31,160 |
16.09.24 18:47:13 | - | 31,155 |
16.09.24 18:46:12 | - | 31,160 |
16.09.24 18:42:16 | - | 31,155 |
16.09.24 18:40:08 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:42 | - | 31,155 |
16.09.24 18:34:45 | - | 31,160 |
16.09.24 18:32:35 | - | 31,155 |
16.09.24 18:31:56 | - | 31,160 |
16.09.24 18:31:09 | - | 31,165 |
16.09.24 18:28:31 | - | 31,173 |
16.09.24 18:27:57 | - | 31,181 |
16.09.24 18:26:25 | - | 31,177 |
16.09.24 18:25:49 | - | 31,172 |
16.09.24 18:15:05 | - | 31,167 |
16.09.24 18:12:34 | - | 31,159 |
16.09.24 18:11:46 | - | 31,164 |
16.09.24 18:10:54 | - | 31,168 |
16.09.24 18:08:02 | - | 31,160 |
16.09.24 18:07:44 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:54 | - | 31,164 |
16.09.24 18:04:44 | - | 31,159 |
16.09.24 18:00:06 | - | 31,164 |
16.09.24 17:59:26 | - | 31,172 |
16.09.24 17:57:41 | - | 31,167 |
16.09.24 17:55:47 | - | 31,176 |
16.09.24 17:55:17 | - | 31,180 |
16.09.24 17:54:36 | - | 31,176 |
16.09.24 17:51:37 | - | 31,171 |
16.09.24 17:50:54 | - | 31,167 |
16.09.24 17:50:19 | - | 31,158 |
16.09.24 17:44:28 | - | 31,167 |
16.09.24 17:40:42 | - | 31,176 |
16.09.24 17:39:51 | - | 31,180 |
16.09.24 17:38:25 | - | 31,176 |