iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:57 | - | 31,167 |
16.09.24 17:36:54 | - | 31,172 |
16.09.24 17:36:07 | - | 31,164 |
16.09.24 17:29:10 | - | 31,174 |
16.09.24 17:28:45 | - | 31,184 |
16.09.24 17:28:18 | - | 31,174 |
16.09.24 17:27:44 | - | 31,164 |
16.09.24 17:26:53 | - | 31,174 |
16.09.24 17:26:52 | - | 31,171 |
16.09.24 17:26:19 | - | 31,128 |
16.09.24 17:25:46 | - | 31,178 |
16.09.24 17:25:09 | - | 31,176 |
16.09.24 17:24:18 | - | 31,175 |
16.09.24 17:23:58 | - | 31,171 |
16.09.24 17:23:03 | - | 31,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:55 | - | 31,160 |
16.09.24 17:22:35 | - | 31,176 |
16.09.24 17:22:13 | - | 31,177 |
16.09.24 17:21:51 | - | 31,177 |
16.09.24 17:21:35 | - | 31,181 |
16.09.24 17:21:35 | - | 31,181 |
16.09.24 17:20:59 | - | 31,179 |
16.09.24 17:20:36 | - | 31,188 |
16.09.24 17:20:14 | - | 31,186 |
16.09.24 17:19:46 | - | 31,189 |
16.09.24 17:19:33 | - | 31,185 |
16.09.24 17:19:01 | - | 31,175 |
16.09.24 17:18:30 | - | 31,185 |
16.09.24 17:18:30 | - | 31,185 |
16.09.24 17:17:54 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |