iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:28 | - | 31,126 |
16.09.24 16:57:21 | - | 31,130 |
16.09.24 16:56:45 | - | 31,133 |
16.09.24 16:56:02 | - | 31,128 |
16.09.24 16:55:16 | - | 31,136 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:53:18 | - | 31,136 |
16.09.24 16:52:27 | - | 31,127 |
16.09.24 16:51:28 | - | 31,142 |
16.09.24 16:50:30 | - | 31,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:14 | - | 31,125 |
16.09.24 16:48:26 | - | 31,132 |
16.09.24 16:47:37 | - | 31,140 |
16.09.24 16:46:51 | - | 31,140 |
16.09.24 16:45:59 | - | 31,140 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:44:16 | - | 31,150 |
16.09.24 16:43:28 | - | 31,140 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:41:05 | - | 31,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |