iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:16:36 | - | 31,179 |
16.09.24 17:16:03 | - | 31,179 |
16.09.24 17:15:30 | - | 31,179 |
16.09.24 17:14:31 | - | 31,179 |
16.09.24 17:13:47 | - | 31,175 |
16.09.24 17:12:52 | - | 31,180 |
16.09.24 17:12:41 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:07 | - | 31,180 |
16.09.24 17:11:08 | - | 31,172 |
16.09.24 17:10:45 | - | 31,172 |
16.09.24 17:09:54 | - | 31,174 |
16.09.24 17:09:26 | - | 31,165 |
16.09.24 17:08:45 | - | 31,169 |
16.09.24 17:08:27 | - | 31,162 |
16.09.24 17:07:37 | - | 31,166 |
16.09.24 17:05:15 | - | 31,132 |
16.09.24 17:04:38 | - | 31,132 |
16.09.24 17:04:26 | - | 31,123 |
16.09.24 17:03:52 | - | 31,121 |
16.09.24 17:03:21 | - | 31,123 |
16.09.24 17:02:47 | - | 31,120 |
16.09.24 17:02:17 | - | 31,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:01:19 | - | 31,121 |
16.09.24 17:00:25 | - | 31,109 |
16.09.24 17:00:25 | - | 31,109 |
16.09.24 16:59:30 | - | 31,125 |
16.09.24 16:59:08 | - | 31,125 |