iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:15 | - | 89,908 |
03.10.24 13:19:06 | - | 89,930 |
03.10.24 13:19:01 | - | 89,922 |
03.10.24 13:18:50 | - | 89,926 |
03.10.24 13:18:45 | - | 89,924 |
03.10.24 13:18:40 | - | 89,930 |
03.10.24 13:18:37 | - | 89,928 |
03.10.24 13:18:29 | - | 89,926 |
03.10.24 13:18:24 | - | 89,926 |
03.10.24 13:18:17 | - | 89,930 |
03.10.24 13:18:14 | - | 89,936 |
03.10.24 13:18:06 | - | 89,926 |
03.10.24 13:18:04 | - | 89,928 |
03.10.24 13:18:04 | - | 89,928 |
03.10.24 13:18:04 | - | 89,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:53 | - | 89,928 |
03.10.24 13:17:48 | - | 89,928 |
03.10.24 13:17:30 | - | 89,928 |
03.10.24 13:17:25 | - | 89,928 |
03.10.24 13:17:14 | - | 89,928 |
03.10.24 13:17:02 | - | 89,934 |
03.10.24 13:16:50 | - | 89,930 |
03.10.24 13:16:45 | - | 89,930 |
03.10.24 13:16:40 | - | 89,928 |
03.10.24 13:16:17 | - | 89,926 |
03.10.24 13:15:59 | - | 89,930 |
03.10.24 13:15:45 | - | 89,930 |
03.10.24 13:15:35 | - | 89,920 |
03.10.24 13:15:17 | - | 89,942 |
03.10.24 13:15:02 | - | 89,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:28 | - | 89,957 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:58 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:53 | - | 89,960 |
03.10.24 13:13:43 | - | 89,972 |
03.10.24 13:13:37 | - | 89,960 |
03.10.24 13:13:03 | - | 89,968 |
03.10.24 13:12:32 | - | 89,965 |
03.10.24 13:09:29 | - | 89,965 |
03.10.24 13:09:19 | - | 89,956 |