iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 88,397 |
21:59:42 | - | 88,389 |
21:59:33 | - | 88,397 |
21:58:15 | - | 88,409 |
21:57:59 | - | 88,427 |
21:56:41 | - | 88,426 |
21:55:33 | - | 88,427 |
21:53:56 | - | 88,430 |
21:53:56 | - | 88,430 |
21:52:47 | - | 88,431 |
21:51:45 | - | 88,437 |
21:51:15 | - | 88,435 |
21:50:44 | - | 88,413 |
21:48:42 | - | 88,412 |
21:46:44 | - | 88,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:45 | - | 88,419 |
21:44:11 | - | 88,395 |
21:40:45 | - | 88,391 |
21:38:41 | - | 88,374 |
21:37:23 | - | 88,372 |
21:36:15 | - | 88,368 |
21:35:00 | - | 88,350 |
21:31:30 | - | 88,349 |
21:25:00 | - | 88,365 |
21:22:30 | - | 88,348 |
21:19:42 | - | 88,353 |
21:18:45 | - | 88,351 |
21:18:33 | - | 88,367 |
21:13:48 | - | 88,370 |
21:06:32 | - | 88,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:15 | - | 88,367 |
20:59:11 | - | 88,350 |
20:58:09 | - | 88,342 |
20:56:47 | - | 88,341 |
20:55:05 | - | 88,340 |
20:54:04 | - | 88,344 |
20:52:49 | - | 88,344 |
20:52:23 | - | 88,333 |
20:51:52 | - | 88,334 |
20:49:30 | - | 88,333 |
20:48:21 | - | 88,314 |
20:47:50 | - | 88,312 |
20:46:45 | - | 88,314 |
20:46:10 | - | 88,312 |
20:39:46 | - | 88,308 |