iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | 100 | 87,80 |
15:30:10 | 3 | 87,83 |
15:09:43 | 1,00 Tsd. | 87,75 |
14:40:09 | 195 | 87,72 |
13:25:10 | 3,27 Tsd. | 87,84 |
13:24:45 | 800 | 87,83 |
13:23:53 | 1,05 Tsd. | 87,83 |
12:58:18 | 5 | 87,85 |
12:38:46 | 4 | 87,84 |
12:17:13 | 1 | 87,83 |
12:00:13 | 7 | 87,78 |
11:25:03 | 20 | 87,80 |
10:20:37 | 1 | 87,73 |
10:06:09 | 34 | 87,69 |
09:47:50 | 13 | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 3 | 87,82 |
09:04:10 | 3 | 87,66 |
09:04:00 | 10 | 87,72 |
08:56:20 | 1 | 87,84 |
08:50:54 | 6 | 87,85 |
08:01:12 | 39 | 87,84 |
02.07.24 21:39:19 | 8 | 87,59 |
02.07.24 21:38:31 | 10 | 87,58 |
02.07.24 17:32:39 | 155 | 87,08 |
02.07.24 17:18:47 | 30 | 87,26 |
02.07.24 17:10:03 | 3 | 87,29 |
02.07.24 17:06:01 | 6 | 87,24 |
02.07.24 16:48:06 | 40 | 87,17 |
02.07.24 16:31:23 | 2 | 87,23 |
02.07.24 15:21:19 | 104 | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:38:37 | 69 | 86,90 |
02.07.24 13:51:13 | 50 | 86,80 |
02.07.24 13:28:49 | 50 | 86,81 |
02.07.24 13:12:13 | 22 | 86,86 |
02.07.24 11:42:34 | 6 | 86,89 |
02.07.24 11:22:43 | 25 | 86,93 |
02.07.24 10:17:54 | 6 | 86,97 |
02.07.24 09:42:11 | 2 | 86,93 |
02.07.24 09:30:19 | 1 | 86,90 |
02.07.24 09:26:39 | 5 | 86,97 |
02.07.24 09:18:07 | 57 | 86,97 |
02.07.24 09:04:09 | 3 | 86,95 |
02.07.24 09:04:02 | 1 | 87,22 |
02.07.24 08:56:07 | 1 | 87,26 |
02.07.24 08:00:21 | 1 | 87,37 |