iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:25 | 50 | 89,86 |
30.09.24 19:52:21 | 13 | 90,51 |
30.09.24 19:09:53 | 27 | 90,53 |
30.09.24 18:34:10 | 3 | 90,37 |
30.09.24 18:33:59 | 1 | 90,59 |
30.09.24 16:51:13 | 4 | 90,47 |
30.09.24 16:15:18 | 1 | 90,39 |
30.09.24 15:46:00 | 1 | 90,44 |
30.09.24 15:43:44 | 30 | 90,40 |
30.09.24 15:36:15 | 2 | 90,36 |
30.09.24 15:30:07 | 1 | 90,39 |
30.09.24 15:07:49 | 132 | 90,36 |
30.09.24 13:45:40 | 12 | 90,29 |
30.09.24 12:53:59 | 2 | 90,43 |
30.09.24 12:10:54 | 3 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:59 | 22 | 90,48 |
30.09.24 11:03:46 | 18 | 90,43 |
30.09.24 10:43:18 | 12 | 90,49 |
30.09.24 09:31:50 | 300 | 90,57 |
30.09.24 09:06:07 | 1 | 90,54 |
30.09.24 09:03:40 | 14 | 90,34 |
30.09.24 09:03:33 | 17 | 90,56 |
30.09.24 08:25:08 | 133 | 90,51 |
30.09.24 08:02:39 | 357 | 90,57 |
27.09.24 20:16:01 | 55 | 90,53 |
27.09.24 18:05:24 | 114 | 90,58 |
27.09.24 17:41:02 | 11 | 90,86 |
27.09.24 17:11:34 | 105 | 90,86 |
27.09.24 17:10:24 | 124 | 90,86 |
27.09.24 16:36:04 | 1 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:59 | 26 | 90,78 |
27.09.24 15:36:10 | 1 | 90,76 |
27.09.24 15:30:24 | 1 | 90,58 |
27.09.24 15:30:06 | 6 | 90,87 |
27.09.24 14:33:29 | 106 | 90,84 |
27.09.24 14:33:29 | 1,05 Tsd. | 90,84 |
27.09.24 14:32:28 | 1,05 Tsd. | 90,84 |
27.09.24 13:48:04 | 100 | 90,70 |
27.09.24 12:09:54 | 125 | 90,74 |
27.09.24 12:05:48 | 2 | 90,73 |
27.09.24 12:01:09 | 12 | 90,70 |
27.09.24 11:53:29 | 5 | 90,74 |
27.09.24 11:10:16 | 20 | 90,63 |
27.09.24 10:57:09 | 1 | 90,56 |
27.09.24 10:42:27 | 10 | 90,61 |