iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:32 | 22 | 88,59 |
18:00:30 | 2 | 88,48 |
15:43:34 | 1 | 88,26 |
15:30:09 | 1 | 88,50 |
12:40:30 | 2 | 88,29 |
12:09:43 | 137 | 88,29 |
12:07:14 | 1,13 Tsd. | 88,29 |
11:58:06 | 30 | 88,28 |
11:45:29 | 5 | 88,27 |
09:53:53 | 1 | 88,34 |
08:56:09 | 1 | 88,38 |
08:56:09 | 3 | 88,10 |
08:56:05 | 1 | 88,38 |
08:56:05 | 1 | 88,38 |
08:55:12 | 44 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 99 | 88,08 |
08:00:22 | 2 | 88,36 |
04.07.24 18:37:54 | 1 | 88,29 |
04.07.24 18:12:02 | 30 | 88,29 |
04.07.24 17:46:29 | 4 | 88,11 |
04.07.24 17:08:35 | 11 | 88,23 |
04.07.24 16:43:16 | 3 | 88,16 |
04.07.24 16:05:54 | 6 | 88,17 |
04.07.24 15:47:04 | 1 | 88,21 |
04.07.24 15:36:12 | 1 | 88,23 |
04.07.24 15:30:05 | 1 | 88,35 |
04.07.24 14:57:32 | 565 | 88,38 |
04.07.24 14:38:03 | 12 | 88,37 |
04.07.24 13:59:34 | 6 | 88,35 |
04.07.24 13:39:14 | 110 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:49:16 | 1 | 88,29 |
04.07.24 11:01:08 | 179 | 88,28 |
04.07.24 10:43:04 | 11 | 88,26 |
04.07.24 10:35:39 | 3 | 88,23 |
04.07.24 10:35:36 | 14 | 88,27 |
04.07.24 10:35:23 | 1 | 88,27 |
04.07.24 09:57:40 | 12 | 88,25 |
04.07.24 09:56:00 | 300 | 88,27 |
04.07.24 09:38:35 | 1 | 88,24 |
04.07.24 09:30:13 | 9 | 88,21 |
04.07.24 09:04:12 | 3 | 87,99 |
04.07.24 08:55:43 | 3 | 88,20 |
04.07.24 08:03:43 | 1 | 88,08 |
03.07.24 18:12:03 | 285 | 88,07 |
03.07.24 18:11:13 | 2 | 88,06 |