iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:08 | 245 | 88,300 |
05.07.24 17:35:08 | 246 | 88,300 |
05.07.24 17:35:08 | 559 | 88,300 |
05.07.24 17:35:08 | 179 | 88,300 |
05.07.24 17:35:08 | 871 | 88,300 |
05.07.24 17:00:53 | 1 | 88,215 |
05.07.24 16:53:10 | 12 | 88,215 |
05.07.24 16:52:02 | 998 | 88,250 |
05.07.24 16:52:02 | 51 | 88,250 |
05.07.24 16:52:02 | 175 | 88,250 |
05.07.24 16:50:02 | 1 | 88,240 |
05.07.24 16:48:33 | 45 | 88,215 |
05.07.24 16:36:56 | 998 | 88,140 |
05.07.24 16:36:56 | 50 | 88,140 |
05.07.24 16:36:54 | 1 | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:30 | 998 | 88,165 |
05.07.24 16:31:30 | 51 | 88,165 |
05.07.24 16:14:11 | 1 | 88,125 |
05.07.24 16:10:49 | 6 | 88,040 |
05.07.24 16:10:10 | 22 | 88,100 |
05.07.24 16:10:01 | 1 | 88,075 |
05.07.24 16:08:21 | 998 | 88,125 |
05.07.24 16:08:21 | 51 | 88,125 |
05.07.24 16:08:11 | 998 | 88,140 |
05.07.24 16:08:11 | 51 | 88,140 |
05.07.24 15:51:05 | 1 | 88,165 |
05.07.24 15:46:25 | 998 | 88,190 |
05.07.24 15:46:25 | 51 | 88,190 |
05.07.24 15:45:29 | 1 | 88,240 |
05.07.24 15:34:39 | 15 | 88,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:03:17 | 1 | 88,210 |
05.07.24 14:36:55 | 6 | 88,290 |
05.07.24 14:03:45 | 1 | 88,205 |
05.07.24 13:12:00 | 2 | 88,250 |
05.07.24 12:30:57 | 1 | 88,245 |
05.07.24 12:01:06 | 17 | 88,365 |
05.07.24 11:55:46 | 149 | 88,260 |
05.07.24 11:55:46 | 51 | 88,260 |
05.07.24 11:45:13 | 3 | 88,300 |
05.07.24 11:18:06 | 68 | 88,255 |
05.07.24 11:18:06 | 51 | 88,255 |
05.07.24 11:18:06 | 28 | 88,255 |
05.07.24 11:04:57 | 20 | 88,305 |
05.07.24 10:54:04 | 12 | 88,275 |
05.07.24 10:48:35 | 207 | 88,280 |