iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 101 | 90,045 |
09:31:19 | 101 | 90,065 |
09:04:28 | 13 | 89,950 |
09:04:28 | 5 | 89,970 |
03.10.24 17:35:08 | 517 | 89,970 |
03.10.24 17:35:08 | 296 | 89,970 |
03.10.24 17:35:08 | 222 | 89,970 |
03.10.24 17:35:08 | 528 | 89,970 |
03.10.24 17:35:08 | 1,03 Tsd. | 89,970 |
03.10.24 16:59:16 | 101 | 89,775 |
03.10.24 16:57:04 | 101 | 89,915 |
03.10.24 16:42:02 | 101 | 89,805 |
03.10.24 16:13:39 | 101 | 90,030 |
03.10.24 16:12:11 | 1,00 Tsd. | 90,190 |
03.10.24 16:02:52 | 101 | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:08 | 70 | 90,600 |
03.10.24 15:34:23 | 2 | 89,930 |
03.10.24 15:32:30 | 112 | 89,770 |
03.10.24 15:31:30 | 1,00 Tsd. | 89,830 |
03.10.24 15:22:44 | 5 | 89,850 |
03.10.24 15:04:09 | 6 | 89,900 |
03.10.24 14:35:02 | 44 | 89,990 |
03.10.24 14:34:43 | 82 | 89,985 |
03.10.24 14:11:53 | 1 | 90,060 |
03.10.24 13:58:20 | 30 | 90,095 |
03.10.24 13:49:41 | 150 | 90,060 |
03.10.24 13:28:51 | 253 | 90,000 |
03.10.24 13:28:51 | 220 | 90,000 |
03.10.24 13:23:00 | 1 | 89,985 |
03.10.24 12:29:44 | 2,08 Tsd. | 89,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:44 | 1,18 Tsd. | 89,870 |
03.10.24 12:29:44 | 101 | 89,870 |
03.10.24 12:27:03 | 1 | 89,915 |
03.10.24 12:04:23 | 5 | 89,930 |
03.10.24 11:32:16 | 197 | 89,920 |
03.10.24 11:32:16 | 145 | 89,915 |
03.10.24 11:24:38 | 130 | 89,910 |
03.10.24 11:24:38 | 83 | 89,905 |
03.10.24 11:21:07 | 417 | 89,815 |
03.10.24 11:21:07 | 1,18 Tsd. | 89,820 |
03.10.24 11:21:07 | 101 | 89,825 |
03.10.24 11:05:23 | 1 | 89,820 |
03.10.24 10:38:54 | 5 | 89,800 |
03.10.24 10:08:23 | 18 | 89,800 |
03.10.24 09:08:30 | 600 | 90,065 |