iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 176 | 90,210 |
17:35:11 | 35 | 90,210 |
17:35:11 | 213 | 90,210 |
17:35:11 | 614 | 90,210 |
17:35:11 | 24 | 90,210 |
17:35:11 | 1,01 Tsd. | 90,210 |
17:19:00 | 6 | 90,415 |
17:07:30 | 2 | 90,500 |
17:04:32 | 2 | 90,465 |
16:47:27 | 50 | 90,250 |
16:28:14 | 180 | 90,200 |
15:45:52 | 51 | 90,615 |
15:45:52 | 56 | 90,615 |
15:44:40 | 2 | 90,660 |
15:35:34 | 4 | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:54 | 5 | 90,655 |
15:10:20 | 4 | 90,720 |
15:02:54 | 8 | 90,760 |
14:35:07 | 50 | 90,400 |
14:25:02 | 101 | 90,190 |
13:55:00 | 100 | 90,175 |
13:44:12 | 100 | 90,160 |
13:35:50 | 100 | 90,165 |
13:32:28 | 133 | 90,220 |
12:39:55 | 2 | 90,180 |
12:25:56 | 1 | 90,145 |
12:25:55 | 96 | 90,145 |
11:33:52 | 134 | 90,075 |
11:03:09 | 445 | 90,010 |
10:31:37 | 127 | 90,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:32 | 250 | 90,010 |
10:18:32 | 101 | 90,010 |
10:17:39 | 6 | 90,085 |
10:09:26 | 101 | 90,025 |
10:07:55 | 3 | 90,065 |
10:07:10 | 101 | 90,070 |
09:52:21 | 101 | 90,075 |
09:50:37 | 101 | 90,065 |
09:46:51 | 101 | 90,060 |
09:45:54 | 101 | 90,085 |
09:39:55 | 101 | 90,060 |
09:37:56 | 230 | 90,025 |
09:37:46 | 101 | 90,065 |
09:36:33 | 9 | 90,065 |
09:35:21 | 101 | 90,050 |