iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | 6 | 90,165 |
03.10.24 09:04:27 | 4 | 90,165 |
03.10.24 09:04:27 | 2 | 90,165 |
03.10.24 09:04:27 | 1 | 90,165 |
02.10.24 17:35:19 | 238 | 90,270 |
02.10.24 17:35:19 | 240 | 90,270 |
02.10.24 17:35:19 | 36 | 90,270 |
02.10.24 17:35:19 | 683 | 90,270 |
02.10.24 17:35:19 | 406 | 90,270 |
02.10.24 17:35:19 | 459 | 90,270 |
02.10.24 17:35:19 | 105 | 90,270 |
02.10.24 17:35:19 | 12 | 90,270 |
02.10.24 17:27:46 | 650 | 90,160 |
02.10.24 17:13:34 | 518 | 90,090 |
02.10.24 17:13:34 | 1,18 Tsd. | 90,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:01 | 3 | 90,115 |
02.10.24 16:37:39 | 101 | 90,070 |
02.10.24 16:16:46 | 30 | 90,045 |
02.10.24 16:04:59 | 50 | 90,020 |
02.10.24 15:33:27 | 4 | 89,860 |
02.10.24 15:21:37 | 6 | 90,000 |
02.10.24 15:11:26 | 5 | 89,950 |
02.10.24 14:32:20 | 199 | 89,855 |
02.10.24 14:32:20 | 101 | 89,855 |
02.10.24 14:17:12 | 922 | 89,885 |
02.10.24 14:17:12 | 100 | 89,905 |
02.10.24 14:10:48 | 720 | 89,850 |
02.10.24 12:18:31 | 104 | 89,850 |
02.10.24 12:06:09 | 101 | 89,770 |
02.10.24 12:03:16 | 5 | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:16 | 1 | 89,885 |
02.10.24 11:22:00 | 3 | 89,945 |
02.10.24 11:17:27 | 6 | 89,910 |
02.10.24 11:04:54 | 113 | 89,935 |
02.10.24 11:04:54 | 37 | 89,940 |
02.10.24 10:56:31 | 5 | 90,065 |
02.10.24 09:53:39 | 2 | 90,085 |
02.10.24 09:47:06 | 3 | 90,155 |
02.10.24 09:40:34 | 65 | 90,015 |
02.10.24 09:17:44 | 18 | 89,980 |
02.10.24 09:15:57 | 29 | 89,935 |
02.10.24 09:04:20 | 114 | 89,960 |
02.10.24 09:04:20 | 418 | 89,960 |
02.10.24 09:04:20 | 27 | 89,960 |
02.10.24 09:04:20 | 2 | 89,960 |