iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:58 | 5 | 90,24 |
02.10.24 16:37:39 | 101 | 90,07 |
02.10.24 16:35:43 | 275 | 90,16 |
02.10.24 16:16:08 | 135 | 90,02 |
02.10.24 15:59:24 | 96 | 89,90 |
02.10.24 15:11:00 | 410 | 90,00 |
02.10.24 15:00:26 | 100 | 90,01 |
02.10.24 14:15:28 | 22 | 89,89 |
02.10.24 12:02:18 | 101 | 89,81 |
02.10.24 10:46:22 | 2,50 Tsd. | 90,07 |
02.10.24 10:38:20 | 25 | 90,18 |
02.10.24 10:32:35 | 230 | 90,03 |
02.10.24 09:06:50 | 84 | 90,08 |
02.10.24 09:06:50 | 27 | 90,07 |
02.10.24 09:01:46 | 2 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | 45 | 90,05 |
01.10.24 17:35:05 | 27 | 89,99 |
01.10.24 16:02:37 | 993 | 90,12 |
01.10.24 16:02:11 | 2,98 Tsd. | 90,15 |
01.10.24 15:59:09 | 1,73 Tsd. | 89,46 |
01.10.24 15:59:09 | 27 | 89,47 |
01.10.24 15:56:14 | 2,98 Tsd. | 90,10 |
01.10.24 15:55:06 | 993 | 90,11 |
01.10.24 15:54:54 | 993 | 90,13 |
01.10.24 15:32:39 | 73 | 90,63 |
01.10.24 14:31:28 | 280 | 90,78 |
01.10.24 10:55:45 | 1 | 90,73 |
01.10.24 09:00:53 | 100 | 90,83 |
01.10.24 09:00:29 | 150 | 90,92 |
01.10.24 09:00:29 | 18 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:29 | 23 | 90,91 |
01.10.24 09:00:09 | 2 | 90,84 |
30.09.24 16:13:17 | 6 | 90,41 |
27.09.24 16:07:52 | 368 | 90,83 |
27.09.24 13:53:23 | 75 | 90,72 |
27.09.24 09:00:52 | 26 | 90,63 |
27.09.24 09:00:52 | 135 | 90,67 |
26.09.24 22:10:00 | 27,78 Tsd. | 90,61 |
26.09.24 09:29:54 | 625 | 90,90 |
26.09.24 09:27:12 | 19,02 Tsd. | 90,96 |
25.09.24 15:42:36 | 4,00 Tsd. | 90,25 |
25.09.24 14:16:31 | 220 | 90,30 |
25.09.24 13:16:03 | 49 | 90,33 |
24.09.24 11:41:40 | 212 | 90,29 |
24.09.24 11:41:40 | 18 | 90,28 |