iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:34 | 250 | 90,33 |
24.09.24 11:07:35 | 350 | 90,35 |
23.09.24 15:20:09 | 220 | 89,98 |
23.09.24 13:52:05 | 110 | 89,95 |
23.09.24 12:15:31 | 94 | 89,88 |
23.09.24 10:56:36 | 330 | 89,84 |
23.09.24 09:55:14 | 500 | 89,88 |
20.09.24 09:22:03 | 400 | 90,07 |
20.09.24 09:03:27 | 722 | 90,00 |
20.09.24 09:01:32 | 50 | 89,91 |
19.09.24 16:28:49 | 1,20 Tsd. | 90,12 |
19.09.24 12:11:05 | 120 | 90,02 |
19.09.24 10:44:36 | 250 | 89,83 |
19.09.24 09:29:10 | 518 | 89,56 |
18.09.24 17:35:18 | 741 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 702 | 88,66 |
18.09.24 17:35:18 | 357 | 88,66 |
18.09.24 16:20:31 | 700 | 88,64 |
18.09.24 12:19:44 | 8 | 88,85 |
18.09.24 11:52:26 | 700 | 88,84 |
18.09.24 11:50:00 | 200 | 88,86 |
17.09.24 17:35:25 | 113 | 89,13 |
17.09.24 17:07:13 | 230 | 89,21 |
17.09.24 16:53:02 | 331 | 89,31 |
17.09.24 16:48:09 | 113 | 89,30 |
17.09.24 16:40:50 | 6 | 89,25 |
17.09.24 14:27:43 | 110 | 89,10 |
17.09.24 10:20:20 | 175 | 88,92 |
16.09.24 17:16:44 | 110 | 88,50 |
16.09.24 11:28:59 | 180 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:02 | 1,15 Tsd. | 88,67 |
16.09.24 09:00:41 | 10 | 88,55 |
13.09.24 16:12:09 | 210 | 88,66 |
13.09.24 15:37:48 | 671 | 88,50 |
13.09.24 15:09:55 | 132 | 88,44 |
13.09.24 13:10:56 | 101 | 88,42 |
13.09.24 10:44:47 | 100 | 88,34 |
13.09.24 10:17:48 | 1,24 Tsd. | 88,35 |
13.09.24 09:00:39 | 4 | 88,29 |
12.09.24 16:51:40 | 177 | 87,78 |
12.09.24 16:48:47 | 250 | 87,83 |
12.09.24 16:01:44 | 115 | 87,51 |
12.09.24 12:47:37 | 160 | 87,91 |
12.09.24 12:45:00 | 185 | 87,92 |
12.09.24 11:16:47 | 170 | 87,91 |