iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:40 | 150 | 87,78 |
11.09.24 16:27:30 | 75 | 85,86 |
11.09.24 16:07:38 | 52 | 86,17 |
11.09.24 10:57:13 | 65 | 86,53 |
11.09.24 10:56:21 | 60 | 86,55 |
11.09.24 10:45:34 | 50 | 86,52 |
11.09.24 09:00:07 | 1 | 86,60 |
10.09.24 13:54:15 | 77 | 86,59 |
10.09.24 11:33:11 | 300 | 86,48 |
09.09.24 17:00:03 | 17 | 86,29 |
09.09.24 16:19:29 | 300 | 86,62 |
09.09.24 15:58:24 | 2 | 86,52 |
09.09.24 14:17:39 | 1,40 Tsd. | 86,24 |
09.09.24 09:44:36 | 75 | 86,31 |
06.09.24 09:16:33 | 160 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:12:21 | 25 | 86,81 |
06.09.24 09:10:17 | 25 | 86,63 |
06.09.24 09:00:38 | 1 | 86,82 |
05.09.24 17:36:03 | 49 | 86,96 |
05.09.24 17:24:31 | 86 | 87,06 |
05.09.24 15:04:46 | 135 | 87,31 |
05.09.24 12:23:55 | 1,18 Tsd. | 87,33 |
05.09.24 11:32:12 | 190 | 87,28 |
05.09.24 11:21:14 | 3 | 87,40 |
05.09.24 09:00:20 | 18 | 87,19 |
05.09.24 09:00:20 | 2 | 87,19 |
04.09.24 17:35:32 | 48 | 87,53 |
04.09.24 15:50:07 | 115 | 87,54 |
04.09.24 15:38:39 | 25 | 87,49 |
04.09.24 12:10:16 | 3 | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:19 | 115 | 87,25 |
04.09.24 11:13:54 | 115 | 87,25 |
04.09.24 10:09:20 | 92 | 87,19 |
04.09.24 10:06:13 | 6 | 87,30 |
04.09.24 09:00:37 | 1,76 Tsd. | 86,75 |
04.09.24 09:00:37 | 10 | 87,01 |
03.09.24 15:52:17 | 1 | 88,59 |
03.09.24 15:41:23 | 140 | 88,80 |
03.09.24 11:08:05 | 50 | 89,12 |
03.09.24 10:34:47 | 5 | 89,32 |
03.09.24 09:15:57 | 330 | 89,52 |