iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 88,25 |
04.07.24 22:10:00 | 0 | 87,73 |
03.07.24 22:10:00 | 0 | 86,89 |
02.07.24 22:10:00 | 0 | 87,28 |
01.07.24 22:10:00 | 0 | 87,61 |
28.06.24 22:10:00 | 0 | 87,14 |
27.06.24 22:10:00 | 0 | 86,99 |
26.06.24 22:10:00 | 0 | 86,90 |
25.06.24 22:10:00 | 0 | 87,34 |
24.06.24 22:10:00 | 0 | 86,89 |
21.06.24 22:10:00 | 0 | 87,36 |
20.06.24 22:10:00 | 0 | 87,29 |
19.06.24 22:10:00 | 0 | 86,90 |
18.06.24 22:10:00 | 0 | 86,51 |
17.06.24 22:10:00 | 0 | 86,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 86,40 |
13.06.24 22:10:00 | 0 | 86,14 |
12.06.24 22:10:00 | 0 | 85,77 |
11.06.24 22:10:00 | 0 | 85,98 |
10.06.24 22:10:00 | 0 | 86,18 |
07.06.24 22:10:00 | 0 | 86,06 |
06.06.24 22:10:00 | 0 | 85,57 |
Keine Daten verfügbar