iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:22 | 0 | 89,83 |
01.10.24 09:29:23 | 0 | 90,71 |
30.09.24 09:08:03 | 0 | 90,52 |
27.09.24 10:02:12 | 0 | 90,48 |
26.09.24 09:42:11 | 0 | 90,96 |
25.09.24 09:09:29 | 0 | 90,04 |
24.09.24 09:11:24 | 0 | 90,26 |
23.09.24 08:18:22 | 0 | 89,96 |
20.09.24 09:14:06 | 0 | 89,97 |
19.09.24 09:18:04 | 0 | 89,52 |
18.09.24 08:22:42 | 0 | 88,88 |
17.09.24 09:35:29 | 0 | 88,88 |
16.09.24 08:19:30 | 0 | 88,56 |
13.09.24 09:48:06 | 0 | 88,34 |
12.09.24 09:16:29 | 0 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:30 | 0 | 86,55 |
10.09.24 08:33:19 | 0 | 86,50 |
09.09.24 08:56:23 | 0 | 86,08 |
06.09.24 08:18:28 | 0 | 86,87 |
05.09.24 08:40:43 | 0 | 87,20 |
04.09.24 08:16:00 | 0 | 87,15 |
03.09.24 09:05:55 | 0 | 89,42 |
Keine Daten verfügbar